Forest City Enterprises, Inc.: NYSE:FCE.A historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	18.57	18.64	18.36	18.55	1,026,917
Jun 17, 2013	18.52	18.64	18.42	18.53	1,092,968
Jun 14, 2013	18.24	18.64	18.19	18.43	750,550
Jun 13, 2013	18.10	18.37	18.05	18.25	1,636,668
Jun 12, 2013	18.41	18.52	18.08	18.15	1,121,085
Jun 11, 2013	18.57	18.67	18.31	18.32	939,002
Jun 10, 2013	18.71	18.83	18.51	18.75	1,014,621
Jun 7, 2013	18.66	18.76	18.43	18.70	2,128,634
Jun 6, 2013	18.21	18.57	18.12	18.57	660,222
Jun 5, 2013	18.25	18.44	18.05	18.26	745,095
Jun 4, 2013	18.79	19.00	18.44	18.44	1,010,332
Jun 3, 2013	18.84	18.96	18.39	18.58	990,670
May 31, 2013	18.90	19.04	18.75	18.76	830,464
May 30, 2013	18.88	19.21	18.78	18.96	1,221,424
May 29, 2013	19.43	19.45	18.72	18.90	2,150,456
May 28, 2013	19.75	20.06	19.53	19.55	823,838
May 24, 2013	19.70	19.72	19.44	19.55	1,734,405
May 23, 2013	19.67	19.84	19.38	19.79	2,057,023
May 22, 2013	20.21	20.42	19.76	19.84	1,997,253
May 21, 2013	20.15	20.28	20.11	20.25	599,357
May 20, 2013	20.08	20.22	20.08	20.12	661,444
May 17, 2013	19.93	20.19	19.93	20.12	945,250
May 16, 2013	19.88	20.04	19.78	19.91	666,493
May 15, 2013	19.62	20.00	19.62	19.98	1,888,247
May 14, 2013	19.64	19.77	19.63	19.70	640,614
May 13, 2013	19.43	19.64	19.39	19.64	919,917
May 10, 2013	19.42	19.51	19.33	19.42	597,374
May 9, 2013	19.38	19.42	19.21	19.35	621,636
May 8, 2013	19.20	19.36	19.12	19.36	620,896
May 7, 2013	19.01	19.30	18.95	19.22	1,192,014