Freeport-McMoRan Inc historical prices

   Watch this stock

Historical chart

    39.04 
    36.24 
    33.44 
 Oct 1, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 32.42 32.75 32.30 32.40 7,360,380
Sep 26, 2014 32.65 32.92 32.58 32.87 5,333,803
Sep 25, 2014 32.99 33.00 32.44 32.67 9,216,405
Sep 24, 2014 33.10 33.40 32.80 33.25 10,397,987
Sep 23, 2014 33.04 33.21 32.64 32.96 9,104,733
Sep 22, 2014 33.63 33.69 33.08 33.17 10,698,241
Sep 19, 2014 34.36 34.38 33.80 34.06 8,586,804
Sep 18, 2014 34.41 34.65 34.17 34.31 9,330,697
Sep 17, 2014 34.87 34.90 34.40 34.51 8,450,390
Sep 16, 2014 34.30 35.10 34.12 34.89 9,558,009
Sep 15, 2014 34.24 34.39 34.11 34.32 4,812,009
Sep 12, 2014 34.39 34.61 34.10 34.24 6,369,856
Sep 11, 2014 34.35 34.73 34.12 34.56 6,753,675
Sep 10, 2014 34.35 34.62 33.91 34.56 7,830,138
Sep 9, 2014 34.68 35.00 34.20 34.44 7,772,759
Sep 8, 2014 34.96 35.02 34.74 34.91 7,045,362
Sep 5, 2014 35.16 35.19 34.73 35.02 12,034,646
Sep 4, 2014 35.32 35.67 35.05 35.22 6,082,931
Sep 3, 2014 35.62 35.66 35.21 35.30 6,495,134
Sep 2, 2014 36.04 36.22 35.45 35.49 10,918,628
Aug 29, 2014 36.30 36.48 36.16 36.37 4,573,136
Aug 28, 2014 36.14 36.17 35.63 36.16 7,663,173
Aug 27, 2014 36.58 36.65 36.26 36.44 5,740,829
Aug 26, 2014 36.54 36.62 36.30 36.39 6,707,508
Aug 25, 2014 36.58 36.76 36.40 36.47 4,373,218
Aug 22, 2014 36.62 36.62 36.30 36.44 4,128,320
Aug 21, 2014 36.86 36.90 36.45 36.68 5,189,054
Aug 20, 2014 36.42 37.10 36.38 36.98 9,754,010
Aug 19, 2014 36.27 36.57 36.12 36.29 5,843,813
Aug 18, 2014 36.10 36.39 36.00 36.37 6,405,559