Freeport-McMoRan Inc historical prices

   Watch this stock

Historical chart

    39.04 
    31.63 
    24.22 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 18.85 19.56 18.81 19.38 15,991,076
Mar 27, 2015 19.10 19.14 18.66 18.80 20,855,388
Mar 26, 2015 19.54 20.00 19.26 19.50 21,683,388
Mar 25, 2015 19.16 19.55 18.99 19.09 21,116,120
Mar 24, 2015 18.85 19.43 18.53 19.18 36,498,436
Mar 23, 2015 18.60 19.43 18.52 19.33 22,830,045
Mar 20, 2015 17.38 18.83 17.36 18.41 39,102,918
Mar 19, 2015 18.04 18.05 17.09 17.26 24,104,055
Mar 18, 2015 17.12 18.39 17.02 18.23 24,497,980
Mar 17, 2015 17.77 17.85 17.36 17.42 20,520,158
Mar 16, 2015 18.05 18.28 17.53 17.97 17,290,038
Mar 13, 2015 18.52 18.52 17.88 18.14 18,202,946
Mar 12, 2015 19.38 19.63 18.81 18.89 13,714,432
Mar 11, 2015 18.84 18.88 18.27 18.81 13,763,324
Mar 10, 2015 19.07 19.44 18.80 18.84 15,698,112
Mar 9, 2015 19.32 19.77 19.32 19.62 10,402,525
Mar 6, 2015 19.99 20.15 19.34 19.44 20,089,239
Mar 5, 2015 20.88 20.92 20.14 20.19 17,984,482
Mar 4, 2015 20.65 20.97 20.12 20.87 19,095,848
Mar 3, 2015 20.99 21.63 20.97 20.99 11,164,402
Mar 2, 2015 21.45 21.45 20.75 21.13 15,066,557
Feb 27, 2015 21.26 21.79 21.08 21.63 12,563,679
Feb 26, 2015 21.90 21.90 21.04 21.11 14,163,830
Feb 25, 2015 21.27 21.66 21.08 21.50 11,321,083
Feb 24, 2015 21.07 21.40 20.85 21.22 12,362,156
Feb 23, 2015 21.07 21.07 20.38 20.59 15,354,139
Feb 20, 2015 21.12 21.30 20.91 21.28 12,715,489
Feb 19, 2015 20.96 21.26 20.91 21.11 18,731,503
Feb 18, 2015 20.87 21.58 20.67 21.29 19,412,374
Feb 17, 2015 20.11 21.16 19.96 20.95 27,489,653