Freeport-McMoRan Inc historical prices

   Watch this stock

Historical chart

    35.49 
    26.30 
    17.11 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 11.33 11.48 10.31 10.50 110,214,011
Aug 27, 2015 8.63 10.48 8.56 10.19 107,966,670
Aug 26, 2015 8.25 8.29 7.76 7.92 52,994,973
Aug 25, 2015 9.25 9.26 8.24 8.24 37,157,628
Aug 24, 2015 8.67 9.42 8.16 8.68 35,840,529
Aug 21, 2015 9.74 9.80 9.48 9.58 29,974,377
Aug 20, 2015 9.99 10.12 9.59 9.71 45,135,730
Aug 19, 2015 9.85 9.86 9.59 9.73 41,990,419
Aug 18, 2015 9.97 10.05 9.81 9.92 44,885,096
Aug 17, 2015 9.92 10.30 9.92 10.24 29,758,385
Aug 14, 2015 10.09 10.36 10.01 10.03 19,115,633
Aug 13, 2015 10.19 10.28 9.96 10.07 27,176,612
Aug 12, 2015 10.05 10.38 9.88 10.25 35,707,667
Aug 11, 2015 11.05 11.06 10.00 10.22 47,011,622
Aug 10, 2015 10.11 11.69 10.10 11.65 40,044,705
Aug 7, 2015 11.07 11.25 10.48 10.53 26,792,244
Aug 6, 2015 10.84 11.30 10.72 11.21 28,172,348
Aug 5, 2015 11.47 11.87 10.90 10.93 41,019,214
Aug 4, 2015 11.52 11.68 10.93 11.04 22,773,461
Aug 3, 2015 11.64 11.67 11.12 11.20 22,812,574
Jul 31, 2015 12.10 12.15 11.58 11.75 18,926,693
Jul 30, 2015 12.30 12.49 11.57 11.84 29,185,421
Jul 29, 2015 12.36 12.60 12.18 12.50 32,226,340
Jul 28, 2015 11.76 12.69 11.62 12.33 51,813,331
Jul 27, 2015 11.95 12.56 11.16 11.37 64,856,680
Jul 24, 2015 13.45 13.46 12.17 12.29 56,994,289
Jul 23, 2015 15.32 15.39 13.30 13.64 60,229,713
Jul 22, 2015 15.51 15.56 14.86 15.06 28,339,646
Jul 21, 2015 15.25 16.25 15.20 15.72 27,647,883
Jul 20, 2015 15.51 15.67 14.91 15.05 35,635,032