Freeport-McMoRan Inc historical prices

   Watch this stock

Historical chart

    39.04 
    31.63 
    24.22 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 18.58 18.81 18.21 18.40 14,112,866
Jun 30, 2015 19.48 19.52 18.51 18.62 22,002,794
Jun 29, 2015 19.70 19.96 19.36 19.38 13,466,283
Jun 26, 2015 19.63 20.06 19.53 19.94 17,434,856
Jun 25, 2015 20.40 20.66 19.57 19.74 17,142,496
Jun 24, 2015 20.16 21.17 20.15 20.56 23,128,274
Jun 23, 2015 19.40 20.15 19.38 20.11 16,277,914
Jun 22, 2015 19.70 19.80 19.39 19.40 12,619,545
Jun 19, 2015 19.91 20.03 19.68 19.77 15,734,698
Jun 18, 2015 20.25 20.35 19.72 20.13 12,247,982
Jun 17, 2015 19.96 20.13 19.54 20.02 10,482,957
Jun 16, 2015 19.56 19.93 19.31 19.80 10,145,856
Jun 15, 2015 19.43 19.95 19.42 19.59 17,871,665
Jun 12, 2015 19.85 19.87 19.52 19.81 9,426,628
Jun 11, 2015 20.36 20.40 19.80 19.93 12,578,945
Jun 10, 2015 20.54 20.78 20.45 20.56 15,533,919
Jun 9, 2015 19.60 20.22 19.53 20.02 15,810,277
Jun 8, 2015 19.90 19.90 19.28 19.40 11,498,512
Jun 5, 2015 19.36 19.76 19.26 19.65 10,893,225
Jun 4, 2015 19.65 19.70 19.40 19.52 14,532,351
Jun 3, 2015 20.46 20.65 19.80 19.87 17,067,484
Jun 2, 2015 19.52 20.68 19.51 20.46 16,644,017
Jun 1, 2015 19.75 19.75 19.30 19.35 11,548,694
May 29, 2015 20.05 20.07 19.65 19.65 13,437,756
May 28, 2015 20.07 20.24 19.72 20.16 13,264,672
May 27, 2015 20.03 20.36 19.90 20.15 14,151,411
May 26, 2015 20.70 20.75 19.87 20.08 27,660,894
May 22, 2015 21.19 21.30 20.90 20.99 12,275,153
May 21, 2015 21.24 21.56 20.85 21.35 17,040,382
May 20, 2015 21.38 21.38 20.88 21.08 12,735,264