Freeport-McMoRan Inc historical prices

   Watch this stock

Historical chart

    14.00 
    10.58 
    7.16 
 Jul 28, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 12.62 12.62 12.17 12.38 29,515,391
Jul 22, 2016 12.78 12.88 12.53 12.67 23,434,861
Jul 21, 2016 12.50 12.89 12.44 12.87 34,293,023
Jul 20, 2016 12.11 12.40 11.69 12.30 39,267,735
Jul 19, 2016 12.92 12.95 12.40 12.45 27,143,642
Jul 18, 2016 12.91 13.15 12.60 13.14 22,242,739
Jul 15, 2016 13.03 13.25 12.91 13.11 24,296,523
Jul 14, 2016 13.03 13.22 12.68 12.95 31,588,304
Jul 13, 2016 12.80 13.00 12.42 12.96 44,432,181
Jul 12, 2016 12.05 12.98 12.02 12.90 59,009,703
Jul 11, 2016 11.40 11.89 11.37 11.65 33,360,500
Jul 8, 2016 10.93 11.24 10.81 11.20 36,040,131
Jul 7, 2016 11.07 11.41 10.56 10.67 38,483,315
Jul 6, 2016 10.45 10.90 10.27 10.89 29,891,349
Jul 5, 2016 11.10 11.18 10.34 10.50 38,153,836
Jul 1, 2016 11.04 11.50 10.94 11.35 27,441,718
Jun 30, 2016 10.85 11.18 10.61 11.14 33,685,284
Jun 29, 2016 10.87 11.08 10.76 10.77 29,320,236
Jun 28, 2016 10.62 10.92 10.52 10.69 41,865,561
Jun 27, 2016 10.56 10.56 9.99 10.13 30,101,127
Jun 24, 2016 11.02 11.11 10.51 10.58 54,028,498
Jun 23, 2016 11.72 11.93 11.62 11.77 33,441,226
Jun 22, 2016 11.81 11.90 11.36 11.50 36,900,077
Jun 21, 2016 11.48 11.66 11.25 11.61 28,845,014
Jun 20, 2016 11.47 11.90 11.42 11.55 38,890,224
Jun 17, 2016 11.03 11.40 10.98 11.14 40,800,100
Jun 16, 2016 10.81 10.82 10.32 10.78 39,528,419
Jun 15, 2016 10.64 11.30 10.60 11.00 62,845,107
Jun 14, 2016 10.30 10.45 9.82 10.21 33,249,945
Jun 13, 2016 10.25 10.71 10.24 10.40 25,648,132