Freeport-McMoRan Inc historical prices

   Watch this stock

Historical chart

    39.04 
    31.64 
    24.23 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 17.42 17.42 16.43 16.83 33,264,381
Jan 28, 2015 18.28 18.32 17.40 17.42 27,404,493
Jan 27, 2015 18.20 18.86 18.01 18.38 33,844,730
Jan 26, 2015 19.15 19.61 18.96 19.56 16,288,157
Jan 23, 2015 19.76 19.86 19.19 19.24 23,160,563
Jan 22, 2015 20.48 20.56 19.74 20.02 19,039,488
Jan 21, 2015 19.11 20.06 19.09 19.85 21,354,915
Jan 20, 2015 19.24 19.35 18.86 19.27 16,892,896
Jan 16, 2015 18.63 19.32 18.57 19.24 25,455,687
Jan 15, 2015 19.08 19.30 18.32 18.33 25,351,462
Jan 14, 2015 19.26 19.36 17.85 18.74 60,272,114
Jan 13, 2015 22.58 22.70 20.95 21.04 30,072,119
Jan 12, 2015 23.02 23.17 22.44 23.07 15,452,272
Jan 9, 2015 23.52 23.61 23.08 23.45 9,904,233
Jan 8, 2015 23.05 23.50 22.82 23.37 10,959,110
Jan 7, 2015 22.80 22.90 22.39 22.86 11,749,699
Jan 6, 2015 22.20 22.79 22.11 22.53 15,756,763
Jan 5, 2015 23.07 23.07 21.95 22.15 23,786,919
Jan 2, 2015 23.35 23.72 23.28 23.55 9,331,216
Dec 31, 2014 23.55 23.67 23.19 23.36 12,414,512
Dec 30, 2014 23.27 23.77 23.24 23.58 14,736,631
Dec 29, 2014 23.58 23.75 23.19 23.26 12,152,461
Dec 26, 2014 23.05 23.89 23.01 23.51 11,115,330
Dec 24, 2014 22.67 23.00 22.51 22.91 5,623,270
Dec 23, 2014 22.64 23.18 22.52 22.84 11,175,829
Dec 22, 2014 23.48 23.52 22.36 22.55 14,568,392
Dec 19, 2014 22.90 23.47 22.71 23.40 23,998,380
Dec 18, 2014 22.59 22.83 22.16 22.82 21,206,746
Dec 17, 2014 21.29 22.24 21.22 22.13 22,364,904
Dec 16, 2014 21.27 21.95 20.94 21.19 23,220,421