Freeport-McMoRan Inc historical prices

   Watch this stock

Historical chart

    39.04 
    31.63 
    24.22 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 21.25 22.12 21.16 21.82 25,875,490
Apr 24, 2015 20.45 21.27 20.44 20.82 23,043,247
Apr 23, 2015 19.83 20.57 19.55 20.07 26,085,538
Apr 22, 2015 20.45 20.79 20.20 20.57 15,813,862
Apr 21, 2015 20.56 20.62 20.04 20.23 19,519,108
Apr 20, 2015 20.65 21.19 20.55 20.66 15,294,790
Apr 17, 2015 20.51 20.77 20.36 20.67 17,250,388
Apr 16, 2015 20.72 21.21 20.49 20.83 25,937,764
Apr 15, 2015 19.04 21.07 19.03 20.67 42,863,488
Apr 14, 2015 18.45 18.97 18.27 18.95 16,930,773
Apr 13, 2015 18.41 18.47 18.11 18.26 10,781,565
Apr 10, 2015 18.74 18.90 18.23 18.30 13,735,954
Apr 9, 2015 18.71 19.20 18.67 18.78 12,318,362
Apr 8, 2015 19.28 19.40 18.79 18.82 11,944,069
Apr 7, 2015 19.22 19.34 18.93 18.98 12,555,861
Apr 6, 2015 19.27 19.40 19.14 19.15 13,762,910
Apr 2, 2015 18.80 19.07 18.74 19.00 14,145,924
Apr 1, 2015 19.10 19.30 18.79 18.97 24,332,182
Mar 31, 2015 19.21 19.21 18.79 18.95 25,410,075
Mar 30, 2015 18.85 19.56 18.81 19.38 15,991,076
Mar 27, 2015 19.10 19.14 18.66 18.80 20,855,388
Mar 26, 2015 19.54 20.00 19.26 19.50 21,683,388
Mar 25, 2015 19.16 19.55 18.99 19.09 21,116,120
Mar 24, 2015 18.85 19.43 18.53 19.18 36,498,436
Mar 23, 2015 18.60 19.43 18.52 19.33 22,830,045
Mar 20, 2015 17.38 18.83 17.36 18.41 39,102,918
Mar 19, 2015 18.04 18.05 17.09 17.26 24,104,055
Mar 18, 2015 17.12 18.39 17.02 18.23 24,497,980
Mar 17, 2015 17.77 17.85 17.36 17.42 20,520,158
Mar 16, 2015 18.05 18.28 17.53 17.97 17,290,038