Freeport-McMoRan Inc historical prices

   Watch this stock

Historical chart

    39.04 
    35.07 
    31.10 
 Nov 25, 2013 Nov 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 20, 2014 27.80 28.62 27.75 28.57 8,810,237
Nov 19, 2014 28.18 28.26 27.67 28.08 9,737,907
Nov 18, 2014 28.50 28.60 28.02 28.19 11,127,478
Nov 17, 2014 28.23 28.58 27.97 28.42 10,184,790
Nov 14, 2014 27.76 28.34 27.60 28.30 12,669,380
Nov 13, 2014 28.61 28.71 27.82 27.90 11,509,580
Nov 12, 2014 28.48 28.98 28.40 28.56 11,476,761
Nov 11, 2014 27.95 28.51 27.90 28.43 10,499,055
Nov 10, 2014 28.39 28.55 27.95 28.02 11,418,634
Nov 7, 2014 27.75 28.39 27.75 28.34 14,414,204
Nov 6, 2014 27.21 27.78 27.07 27.57 13,550,360
Nov 5, 2014 27.72 27.82 27.10 27.13 16,168,823
Nov 4, 2014 27.68 28.14 27.60 27.79 10,305,044
Nov 3, 2014 28.70 28.78 27.60 27.79 18,725,796
Oct 31, 2014 28.20 28.53 27.72 28.50 14,970,960
Oct 30, 2014 28.63 28.64 28.06 28.08 16,474,537
Oct 29, 2014 29.22 29.41 28.70 28.99 25,454,710
Oct 28, 2014 29.98 30.04 28.64 29.03 27,699,868
Oct 27, 2014 30.47 30.60 30.19 30.29 15,259,117
Oct 24, 2014 30.76 30.96 30.56 30.80 10,725,594
Oct 23, 2014 31.02 31.18 30.76 30.96 10,839,499
Oct 22, 2014 31.57 31.68 30.89 30.89 10,494,080
Oct 21, 2014 31.60 31.75 31.28 31.50 11,306,051
Oct 20, 2014 30.55 30.94 30.46 30.76 9,478,623
Oct 17, 2014 30.64 30.94 30.34 30.34 12,102,673
Oct 16, 2014 29.49 30.75 29.42 30.24 13,671,089
Oct 15, 2014 30.40 30.50 29.43 30.03 20,231,764
Oct 14, 2014 31.12 31.54 30.62 30.79 12,610,086
Oct 13, 2014 31.06 31.60 30.70 30.72 11,839,063
Oct 10, 2014 30.78 31.47 30.46 30.66 13,808,660