Freeport-McMoRan Inc historical prices

   Watch this stock

Historical chart

    36.98 
    28.39 
    19.79 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 11.64 11.67 11.12 11.20 22,812,574
Jul 31, 2015 12.10 12.15 11.58 11.75 18,926,693
Jul 30, 2015 12.30 12.49 11.57 11.84 29,185,421
Jul 29, 2015 12.36 12.60 12.18 12.50 32,226,340
Jul 28, 2015 11.76 12.69 11.62 12.33 51,813,331
Jul 27, 2015 11.95 12.56 11.16 11.37 64,856,680
Jul 24, 2015 13.45 13.46 12.17 12.29 56,994,289
Jul 23, 2015 15.32 15.39 13.30 13.64 60,229,713
Jul 22, 2015 15.51 15.56 14.86 15.06 28,339,646
Jul 21, 2015 15.25 16.25 15.20 15.72 27,647,883
Jul 20, 2015 15.51 15.67 14.91 15.05 35,635,032
Jul 17, 2015 16.17 16.17 15.55 15.88 18,846,972
Jul 16, 2015 16.65 16.67 16.10 16.30 12,697,872
Jul 15, 2015 17.11 17.16 16.27 16.41 17,214,995
Jul 14, 2015 16.73 17.21 16.60 17.11 14,889,466
Jul 13, 2015 16.59 17.01 16.26 16.92 16,280,907
Jul 10, 2015 17.30 17.50 16.66 16.74 14,907,697
Jul 9, 2015 17.17 17.34 16.76 16.78 17,844,552
Jul 8, 2015 17.15 17.29 16.35 16.50 20,571,941
Jul 7, 2015 17.37 17.37 16.00 17.25 44,548,096
Jul 6, 2015 17.89 18.12 17.51 17.84 18,450,828
Jul 2, 2015 18.60 18.84 18.27 18.40 13,265,693
Jul 1, 2015 18.58 18.81 18.21 18.40 14,112,866
Jun 30, 2015 19.48 19.52 18.51 18.62 22,002,794
Jun 29, 2015 19.70 19.96 19.36 19.38 13,466,283
Jun 26, 2015 19.63 20.06 19.53 19.94 17,434,856
Jun 25, 2015 20.40 20.66 19.57 19.74 17,142,496
Jun 24, 2015 20.16 21.17 20.15 20.56 23,128,274
Jun 23, 2015 19.40 20.15 19.38 20.11 16,277,914
Jun 22, 2015 19.70 19.80 19.39 19.40 12,619,545