Freeport-McMoRan Inc historical prices

   Watch this stock

Historical chart

    39.04 
    31.63 
    24.22 
 Mar 4, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 21.45 21.45 20.75 21.13 15,066,557
Feb 27, 2015 21.26 21.79 21.08 21.63 12,563,679
Feb 26, 2015 21.90 21.90 21.04 21.11 14,163,830
Feb 25, 2015 21.27 21.66 21.08 21.50 11,321,083
Feb 24, 2015 21.07 21.40 20.85 21.22 12,362,156
Feb 23, 2015 21.07 21.07 20.38 20.59 15,354,139
Feb 20, 2015 21.12 21.30 20.91 21.28 12,715,489
Feb 19, 2015 20.96 21.26 20.91 21.11 18,731,503
Feb 18, 2015 20.87 21.58 20.67 21.29 19,412,374
Feb 17, 2015 20.11 21.16 19.96 20.95 27,489,653
Feb 13, 2015 19.77 20.50 19.76 20.29 19,529,873
Feb 12, 2015 19.01 19.57 18.93 19.47 17,414,758
Feb 11, 2015 18.66 18.75 18.07 18.60 18,740,175
Feb 10, 2015 19.25 19.26 18.48 18.71 16,436,650
Feb 9, 2015 18.93 19.78 18.85 19.51 19,437,696
Feb 6, 2015 19.24 19.48 18.83 18.85 22,368,195
Feb 5, 2015 18.23 19.62 18.11 19.59 35,384,073
Feb 4, 2015 18.46 18.55 18.01 18.29 22,443,861
Feb 3, 2015 18.30 19.26 18.14 18.98 33,141,642
Feb 2, 2015 16.98 17.50 16.81 17.45 21,217,923
Jan 30, 2015 16.74 17.26 16.61 16.81 27,276,030
Jan 29, 2015 17.42 17.42 16.43 16.83 33,264,381
Jan 28, 2015 18.28 18.32 17.40 17.42 27,404,493
Jan 27, 2015 18.20 18.86 18.01 18.38 33,844,730
Jan 26, 2015 19.15 19.61 18.96 19.56 16,288,157
Jan 23, 2015 19.76 19.86 19.19 19.24 23,160,563
Jan 22, 2015 20.48 20.56 19.74 20.02 19,039,488
Jan 21, 2015 19.11 20.06 19.09 19.85 21,354,915
Jan 20, 2015 19.24 19.35 18.86 19.27 16,892,896
Jan 16, 2015 18.63 19.32 18.57 19.24 25,455,687