Freeport-McMoRan Copper & Gold Inc.: NYSE:FCX historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	30.62	30.95	30.14	30.40	12,675,129
May 23, 2013	30.70	31.12	30.57	30.93	19,153,552
May 22, 2013	32.18	32.90	31.50	31.66	21,027,502
May 21, 2013	32.98	33.08	31.94	31.98	21,246,298
May 20, 2013	32.73	33.00	32.17	32.88	26,041,377
May 17, 2013	32.32	32.82	32.11	32.68	16,165,953
May 16, 2013	31.68	32.48	31.35	32.04	18,827,926
May 15, 2013	31.24	32.09	31.16	31.76	20,995,435
May 14, 2013	31.59	31.86	31.31	31.57	17,593,467
May 13, 2013	32.40	32.40	31.68	31.96	14,136,260
May 10, 2013	32.25	32.59	32.00	32.55	15,381,097
May 9, 2013	32.78	33.25	32.42	32.62	28,128,826
May 8, 2013	31.96	32.64	31.84	32.39	23,737,946
May 7, 2013	31.35	31.96	31.25	31.55	17,263,473
May 6, 2013	31.36	31.61	30.95	31.43	13,713,062
May 3, 2013	31.49	31.75	31.13	31.13	17,576,261
May 2, 2013	30.66	30.66	29.90	30.34	12,107,701
May 1, 2013	30.24	30.52	29.77	30.36	18,423,220
Apr 30, 2013	29.76	30.46	29.23	30.43	12,613,867
Apr 29, 2013	29.75	30.19	29.44	29.90	11,438,804
Apr 26, 2013	29.83	29.83	29.06	29.42	13,587,246
Apr 25, 2013	30.80	30.83	29.64	29.86	32,730,665
Apr 24, 2013	28.98	29.85	28.91	29.78	17,909,042
Apr 23, 2013	28.58	28.79	27.91	28.52	19,287,262
Apr 22, 2013	28.34	28.61	27.60	28.56	16,072,763
Apr 19, 2013	28.40	28.51	27.42	28.24	20,153,524
Apr 18, 2013	27.58	28.70	27.24	28.05	26,305,309
Apr 17, 2013	28.98	29.03	27.52	28.00	37,983,454
Apr 16, 2013	29.73	30.09	29.16	29.25	22,109,901
Apr 15, 2013	30.06	30.28	29.03	29.27	44,719,299