Freeport-McMoRan Inc historical prices

   Watch this stock

Historical chart

    39.04 
    35.39 
    31.73 
 Nov 4, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 28.63 28.64 28.06 28.08 16,474,537
Oct 29, 2014 29.22 29.41 28.70 28.99 25,454,710
Oct 28, 2014 29.98 30.04 28.64 29.03 27,699,868
Oct 27, 2014 30.47 30.60 30.19 30.29 15,259,117
Oct 24, 2014 30.76 30.96 30.56 30.80 10,725,594
Oct 23, 2014 31.02 31.18 30.76 30.96 10,839,499
Oct 22, 2014 31.57 31.68 30.89 30.89 10,494,080
Oct 21, 2014 31.60 31.75 31.28 31.50 11,306,051
Oct 20, 2014 30.55 30.94 30.46 30.76 9,478,623
Oct 17, 2014 30.64 30.94 30.34 30.34 12,102,673
Oct 16, 2014 29.49 30.75 29.42 30.24 13,671,089
Oct 15, 2014 30.40 30.50 29.43 30.03 20,231,764
Oct 14, 2014 31.12 31.54 30.62 30.79 12,610,086
Oct 13, 2014 31.06 31.60 30.70 30.72 11,839,063
Oct 10, 2014 30.78 31.47 30.46 30.66 13,808,660
Oct 9, 2014 32.34 32.35 31.04 31.14 13,007,579
Oct 8, 2014 31.67 32.34 31.26 32.30 11,356,832
Oct 7, 2014 32.19 32.42 31.57 31.60 12,799,560
Oct 6, 2014 32.46 32.91 31.95 32.49 15,101,202
Oct 3, 2014 32.17 32.43 31.84 32.32 12,907,069
Oct 2, 2014 31.90 32.12 31.25 32.07 14,230,744
Oct 1, 2014 32.80 32.80 31.84 31.88 13,884,645
Sep 30, 2014 32.69 32.78 32.29 32.65 12,312,425
Sep 29, 2014 32.42 32.75 32.30 32.40 7,360,380
Sep 26, 2014 32.65 32.92 32.58 32.87 5,333,803
Sep 25, 2014 32.99 33.00 32.44 32.67 9,216,405
Sep 24, 2014 33.10 33.40 32.80 33.25 10,397,987
Sep 23, 2014 33.04 33.21 32.64 32.96 9,104,733
Sep 22, 2014 33.63 33.69 33.08 33.17 10,698,241
Sep 19, 2014 34.36 34.38 33.80 34.06 8,586,804