Freeport-McMoRan Copper & Gold Inc. historical prices

   Watch this stock

Historical chart

    37.74 
    34.10 
    30.46 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 33.06 33.29 32.99 33.01 7,186,923
Apr 16, 2014 33.31 33.36 32.80 33.01 6,410,851
Apr 15, 2014 32.83 33.08 32.35 33.01 9,316,493
Apr 14, 2014 32.87 33.33 32.65 33.30 9,738,070
Apr 11, 2014 32.76 33.15 32.50 32.56 7,899,092
Apr 10, 2014 34.00 34.00 32.89 33.19 12,864,577
Apr 9, 2014 33.63 34.17 33.46 33.98 10,188,055
Apr 8, 2014 33.18 33.99 33.14 33.62 13,391,506
Apr 7, 2014 33.27 33.56 32.86 33.08 10,664,665
Apr 4, 2014 33.65 33.80 33.18 33.32 9,815,762
Apr 3, 2014 33.63 33.66 33.23 33.41 8,074,874
Apr 2, 2014 33.26 33.67 33.14 33.32 10,772,074
Apr 1, 2014 33.01 33.29 32.64 32.92 6,962,780
Mar 31, 2014 33.01 33.12 32.79 33.07 6,815,018
Mar 28, 2014 32.82 33.09 32.65 32.86 8,679,147
Mar 27, 2014 31.81 32.77 31.81 32.41 9,929,204
Mar 26, 2014 32.27 32.33 31.64 31.69 8,995,438
Mar 25, 2014 31.89 32.43 31.89 32.08 8,909,827
Mar 24, 2014 32.25 32.30 31.50 31.62 10,665,152
Mar 21, 2014 31.52 32.31 31.26 32.31 23,335,884
Mar 20, 2014 30.78 31.08 30.56 30.90 9,039,111
Mar 19, 2014 31.33 31.84 30.85 31.07 14,784,286
Mar 18, 2014 31.42 31.67 31.27 31.63 8,445,718
Mar 17, 2014 31.27 31.78 31.15 31.50 12,495,739
Mar 14, 2014 30.71 31.27 30.68 31.06 13,581,722
Mar 13, 2014 30.99 31.13 30.38 30.64 11,172,563
Mar 12, 2014 30.81 31.43 30.74 30.77 14,130,455
Mar 11, 2014 31.45 31.62 30.54 30.71 19,101,550
Mar 10, 2014 31.69 31.69 30.87 31.38 16,093,360
Mar 7, 2014 33.31 33.46 32.03 32.19 24,928,108