Freeport-McMoRan Inc historical prices

   Watch this stock

Historical chart

    23.66 
    17.02 
    10.38 
 Feb 9, 2015 Feb 4, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 4, 2016 5.10 6.03 5.09 5.72 116,216,107
Feb 3, 2016 4.43 4.85 4.35 4.85 44,220,744
Feb 2, 2016 4.60 4.65 4.26 4.35 31,586,088
Feb 1, 2016 4.50 4.82 4.33 4.74 48,289,349
Jan 29, 2016 4.44 4.75 4.37 4.60 41,951,439
Jan 28, 2016 4.80 4.88 4.21 4.42 66,798,479
Jan 27, 2016 4.06 5.08 4.02 4.65 95,592,065
Jan 26, 2016 4.40 4.42 3.83 4.20 91,956,297
Jan 25, 2016 3.87 4.00 3.81 3.94 51,356,677
Jan 22, 2016 4.59 4.66 3.80 3.94 108,760,802
Jan 21, 2016 4.14 4.43 3.97 4.33 61,069,146
Jan 20, 2016 3.77 4.13 3.52 4.07 88,462,330
Jan 19, 2016 4.58 4.58 3.92 3.96 59,759,684
Jan 15, 2016 3.80 4.35 3.77 4.35 73,161,611
Jan 14, 2016 3.81 4.23 3.78 4.20 77,641,903
Jan 13, 2016 4.18 4.28 3.70 3.74 64,427,509
Jan 12, 2016 4.47 4.58 3.65 4.11 141,597,285
Jan 11, 2016 5.40 5.42 4.23 4.31 117,668,158
Jan 8, 2016 5.67 5.71 5.36 5.41 44,313,117
Jan 7, 2016 5.98 6.04 5.43 5.61 66,615,374
Jan 6, 2016 6.37 6.47 6.13 6.17 45,365,148
Jan 5, 2016 6.62 6.73 6.51 6.71 37,753,355
Jan 4, 2016 6.60 6.76 6.30 6.55 43,028,188
Dec 31, 2015 6.69 6.93 6.68 6.77 24,444,702
Dec 30, 2015 6.74 6.94 6.68 6.77 26,421,050
Dec 29, 2015 7.15 7.29 6.86 6.97 35,517,296
Dec 28, 2015 7.33 7.33 6.81 6.85 42,708,421
Dec 24, 2015 7.53 7.64 7.26 7.57 23,225,204
Dec 23, 2015 6.70 7.53 6.70 7.45 76,683,986
Dec 22, 2015 6.28 6.46 6.22 6.42 41,029,122