Freeport-McMoRan Inc historical prices

   Watch this stock

Historical chart

    39.04 
    35.43 
    31.82 
 Jul 25, 2013 Jul 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2014 38.91 39.04 38.67 38.72 9,733,805
Jul 21, 2014 38.30 38.75 38.27 38.67 7,194,850
Jul 18, 2014 38.55 38.61 38.12 38.35 8,637,060
Jul 17, 2014 38.60 38.85 38.33 38.50 14,014,497
Jul 16, 2014 38.62 39.00 38.62 38.83 8,486,958
Jul 15, 2014 38.69 38.87 38.00 38.29 11,095,516
Jul 14, 2014 38.63 38.73 38.51 38.70 6,388,381
Jul 11, 2014 38.63 38.81 38.31 38.71 9,705,647
Jul 10, 2014 38.77 39.32 38.51 38.86 13,146,937
Jul 9, 2014 38.95 39.30 38.74 39.04 11,054,497
Jul 8, 2014 38.48 38.90 38.43 38.74 12,041,419
Jul 7, 2014 38.47 38.90 38.29 38.67 12,834,220
Jul 3, 2014 38.16 38.59 38.04 38.51 12,172,045
Jul 2, 2014 37.03 37.99 36.99 37.83 14,137,327
Jul 1, 2014 36.88 37.32 36.83 36.85 11,556,366
Jun 30, 2014 35.98 36.51 35.66 36.50 11,355,359
Jun 27, 2014 35.64 36.14 35.58 36.07 8,689,358
Jun 26, 2014 35.79 35.93 35.48 35.70 6,065,089
Jun 25, 2014 35.61 36.04 35.46 35.77 7,313,500
Jun 24, 2014 35.96 36.15 35.56 35.66 8,812,307
Jun 23, 2014 35.02 36.12 35.00 36.04 13,584,460
Jun 20, 2014 34.56 34.91 34.36 34.86 8,908,775
Jun 19, 2014 34.99 34.99 34.56 34.61 7,706,360
Jun 18, 2014 34.08 34.84 33.90 34.79 7,674,790
Jun 17, 2014 33.96 34.11 33.80 34.05 5,181,585
Jun 16, 2014 34.06 34.10 33.80 34.00 4,635,520
Jun 13, 2014 33.56 34.09 33.39 33.97 6,436,432
Jun 12, 2014 33.87 34.01 33.52 33.67 7,158,374
Jun 11, 2014 34.30 34.34 33.92 34.08 6,363,109
Jun 10, 2014 34.54 34.68 34.08 34.36 8,408,235