Freeport-McMoRan Inc historical prices

   Watch this stock

Historical chart

    39.04 
    31.63 
    24.22 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 20.05 20.07 19.65 19.65 13,437,756
May 28, 2015 20.07 20.24 19.72 20.16 13,264,672
May 27, 2015 20.03 20.36 19.90 20.15 14,151,411
May 26, 2015 20.70 20.75 19.87 20.08 27,660,894
May 22, 2015 21.19 21.30 20.90 20.99 12,275,153
May 21, 2015 21.24 21.56 20.85 21.35 17,040,382
May 20, 2015 21.38 21.38 20.88 21.08 12,735,264
May 19, 2015 21.72 21.85 21.20 21.29 22,237,977
May 18, 2015 22.64 22.68 22.04 22.13 12,559,170
May 15, 2015 22.77 22.96 22.47 22.83 9,022,087
May 14, 2015 22.78 23.30 22.66 22.80 14,059,796
May 13, 2015 22.82 23.00 22.46 22.61 14,307,626
May 12, 2015 22.98 23.10 22.66 22.73 13,758,690
May 11, 2015 23.40 23.60 22.87 22.97 15,975,587
May 8, 2015 23.27 23.61 23.12 23.29 15,817,827
May 7, 2015 22.74 23.02 22.48 22.91 15,409,455
May 6, 2015 23.65 23.67 23.04 23.26 13,922,828
May 5, 2015 23.57 23.75 23.23 23.35 16,120,266
May 4, 2015 23.82 23.97 23.25 23.39 13,367,871
May 1, 2015 23.38 23.95 23.29 23.66 20,194,880
Apr 30, 2015 22.68 23.66 22.42 23.27 25,088,286
Apr 29, 2015 22.46 23.10 22.39 22.89 21,399,501
Apr 28, 2015 22.46 22.82 22.33 22.68 32,509,861
Apr 27, 2015 21.25 22.12 21.16 21.82 26,042,643
Apr 24, 2015 20.45 21.27 20.44 20.82 23,043,247
Apr 23, 2015 19.83 20.57 19.55 20.07 26,085,538
Apr 22, 2015 20.45 20.79 20.20 20.57 15,813,862
Apr 21, 2015 20.56 20.62 20.04 20.23 19,519,108
Apr 20, 2015 20.65 21.19 20.55 20.66 15,294,790
Apr 17, 2015 20.51 20.77 20.36 20.67 17,250,388