Freeport-McMoRan Inc historical prices

   Watch this stock

Historical chart

    39.04 
    36.10 
    33.16 
 Aug 28, 2013 Aug 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2014 36.54 36.62 36.30 36.39 6,707,508
Aug 25, 2014 36.58 36.76 36.40 36.47 4,373,218
Aug 22, 2014 36.62 36.62 36.30 36.44 4,128,320
Aug 21, 2014 36.86 36.90 36.45 36.68 5,189,054
Aug 20, 2014 36.42 37.10 36.38 36.98 9,754,010
Aug 19, 2014 36.27 36.57 36.12 36.29 5,843,813
Aug 18, 2014 36.10 36.39 36.00 36.37 6,405,559
Aug 15, 2014 36.14 36.14 35.70 36.10 6,985,642
Aug 14, 2014 35.95 36.08 35.78 36.05 8,077,439
Aug 13, 2014 36.83 36.87 36.32 36.39 7,134,615
Aug 12, 2014 36.74 37.07 36.68 36.88 4,622,109
Aug 11, 2014 36.91 37.07 36.67 36.90 6,954,700
Aug 8, 2014 36.13 36.57 36.01 36.49 5,753,229
Aug 7, 2014 36.83 37.00 35.72 36.15 12,685,769
Aug 6, 2014 36.59 37.53 36.57 36.70 9,300,574
Aug 5, 2014 36.90 37.15 36.70 36.93 5,929,598
Aug 4, 2014 37.03 37.32 36.84 37.24 6,426,558
Aug 1, 2014 37.12 37.42 36.47 36.78 10,008,788
Jul 31, 2014 37.51 37.77 37.14 37.22 8,276,286
Jul 30, 2014 38.09 38.22 37.67 37.88 6,046,047
Jul 29, 2014 38.04 38.26 37.88 37.91 7,732,231
Jul 28, 2014 38.05 38.20 37.72 38.06 7,512,955
Jul 25, 2014 37.43 38.22 37.35 37.99 11,138,830
Jul 24, 2014 38.12 38.14 37.30 37.53 16,150,348
Jul 23, 2014 38.70 39.05 38.28 38.55 11,631,592
Jul 22, 2014 38.91 39.04 38.67 38.72 9,733,805
Jul 21, 2014 38.30 38.75 38.27 38.67 7,194,850
Jul 18, 2014 38.55 38.61 38.12 38.35 8,637,060
Jul 17, 2014 38.60 38.85 38.33 38.50 14,014,497
Jul 16, 2014 38.62 39.00 38.62 38.83 8,486,958