Freeport-McMoRan Inc historical prices

   Watch this stock

Historical chart

    39.04 
    33.04 
    27.03 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 22.90 23.47 22.71 23.40 23,998,380
Dec 18, 2014 22.59 22.83 22.16 22.82 21,206,746
Dec 17, 2014 21.29 22.24 21.22 22.13 22,364,904
Dec 16, 2014 21.27 21.95 20.94 21.19 23,220,421
Dec 15, 2014 22.09 22.12 21.03 21.03 22,011,513
Dec 12, 2014 22.98 22.99 21.77 21.78 27,925,288
Dec 11, 2014 23.33 23.82 22.86 22.98 26,720,436
Dec 10, 2014 24.92 25.01 23.95 23.96 16,762,156
Dec 9, 2014 24.64 25.13 24.38 25.13 21,678,535
Dec 8, 2014 25.92 26.15 25.07 25.13 14,821,327
Dec 5, 2014 26.22 26.37 25.84 26.01 9,935,791
Dec 4, 2014 26.60 26.84 26.29 26.43 8,874,870
Dec 3, 2014 26.13 26.89 26.06 26.70 14,662,664
Dec 2, 2014 25.76 26.49 25.45 25.87 17,127,590
Dec 1, 2014 26.71 26.75 25.50 26.20 21,161,543
Nov 28, 2014 27.36 27.38 26.64 26.85 21,626,481
Nov 26, 2014 29.26 29.68 29.14 29.34 7,975,084
Nov 25, 2014 29.06 29.38 29.05 29.28 7,990,656
Nov 24, 2014 29.71 29.75 29.01 29.11 10,754,023
Nov 21, 2014 29.75 29.92 29.25 29.59 17,097,695
Nov 20, 2014 27.80 28.62 27.75 28.57 8,810,237
Nov 19, 2014 28.18 28.26 27.67 28.08 9,737,907
Nov 18, 2014 28.50 28.60 28.02 28.19 11,127,478
Nov 17, 2014 28.23 28.58 27.97 28.42 10,184,790
Nov 14, 2014 27.76 28.34 27.60 28.30 12,669,380
Nov 13, 2014 28.61 28.71 27.82 27.90 11,509,580
Nov 12, 2014 28.48 28.98 28.40 28.56 11,476,761
Nov 11, 2014 27.95 28.51 27.90 28.43 10,499,055
Nov 10, 2014 28.39 28.55 27.95 28.02 11,418,634
Nov 7, 2014 27.75 28.39 27.75 28.34 14,414,204