Fresh Del Monte Produce Inc: NYSE:FDP historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	27.81	28.09	27.73	28.08	215,489
Jun 17, 2013	27.75	27.97	27.61	27.80	177,721
Jun 14, 2013	27.73	27.87	27.54	27.60	131,764
Jun 13, 2013	27.24	27.84	27.12	27.81	178,741
Jun 12, 2013	27.12	27.39	26.97	27.25	108,630
Jun 11, 2013	27.12	27.12	26.50	26.95	82,800
Jun 10, 2013	26.85	27.20	26.69	27.19	155,453
Jun 7, 2013	26.72	26.96	26.45	26.73	195,180
Jun 6, 2013	26.44	26.74	26.40	26.66	122,416
Jun 5, 2013	26.83	27.07	26.46	26.51	114,989
Jun 4, 2013	27.12	27.18	26.86	26.92	556,088
Jun 3, 2013	26.54	27.23	26.50	27.06	324,130
May 31, 2013	26.82	26.98	26.62	26.77	151,914
May 30, 2013	27.34	27.50	26.83	26.90	157,426
May 29, 2013	27.69	27.76	27.28	27.34	66,942
May 28, 2013	27.94	27.94	27.60	27.76	320,027
May 24, 2013	27.50	27.72	27.18	27.72	218,942
May 23, 2013	26.81	27.65	26.62	27.57	209,380
May 22, 2013	27.16	27.68	26.99	27.00	190,803
May 21, 2013	27.10	27.32	26.95	27.17	138,897
May 20, 2013	27.21	27.26	26.88	27.17	149,687
May 17, 2013	26.98	27.32	26.69	27.24	214,770
May 16, 2013	26.57	27.10	26.57	26.84	204,594
May 15, 2013	26.24	26.63	26.16	26.57	122,805
May 14, 2013	25.98	26.37	25.94	26.35	127,779
May 13, 2013	26.23	26.23	25.90	26.03	331,267
May 10, 2013	25.75	26.19	25.66	26.14	161,623
May 9, 2013	25.75	25.85	25.57	25.75	219,279
May 8, 2013	25.45	26.03	25.23	25.67	492,994
May 7, 2013	25.36	25.64	25.20	25.45	161,587