FedEx Corporation historical prices

   Watch this stock

Historical chart

    168 
    155 
    142 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 167.99 169.00 167.02 167.40 2,245,729
Oct 30, 2014 165.19 166.72 163.91 165.29 1,670,280
Oct 29, 2014 168.20 168.25 163.61 165.77 1,827,999
Oct 28, 2014 165.82 168.27 165.63 168.20 1,580,892
Oct 27, 2014 163.75 165.40 163.01 165.22 1,530,036
Oct 24, 2014 163.10 164.48 162.68 163.88 1,571,098
Oct 23, 2014 160.95 163.48 160.59 162.50 2,369,006
Oct 22, 2014 160.74 161.26 158.45 158.47 1,874,453
Oct 21, 2014 157.03 160.93 156.71 159.88 2,670,363
Oct 20, 2014 155.72 156.15 154.01 155.87 1,692,704
Oct 17, 2014 153.24 156.65 153.02 156.12 2,613,625
Oct 16, 2014 151.68 154.39 150.54 151.93 2,744,360
Oct 15, 2014 151.11 154.45 148.81 153.82 2,645,600
Oct 14, 2014 152.88 155.33 152.61 153.72 2,605,780
Oct 13, 2014 155.10 156.77 151.11 151.26 1,993,911
Oct 10, 2014 156.16 157.79 153.49 154.75 2,129,667
Oct 9, 2014 159.50 160.35 156.22 156.51 1,450,951
Oct 8, 2014 156.18 160.43 155.13 160.25 2,137,580
Oct 7, 2014 158.59 159.00 156.03 156.06 1,734,524
Oct 6, 2014 163.27 165.17 159.00 159.24 2,687,342
Oct 3, 2014 160.83 163.24 160.22 162.74 1,990,492
Oct 2, 2014 158.16 159.35 156.70 159.03 1,747,201
Oct 1, 2014 161.00 161.39 157.64 158.14 2,429,562
Sep 30, 2014 162.21 163.84 161.30 161.45 2,876,540
Sep 29, 2014 158.84 162.52 158.53 162.18 2,056,351
Sep 26, 2014 157.57 160.35 157.52 159.78 1,239,429
Sep 25, 2014 159.29 159.52 157.04 157.16 1,132,965
Sep 24, 2014 158.37 159.54 157.80 159.31 1,497,693
Sep 23, 2014 157.59 159.00 157.46 158.00 1,357,677
Sep 22, 2014 158.01 158.85 157.81 157.86 1,621,315