FedEx Corporation historical prices

   Watch this stock

Historical chart

    185 
    172 
    159 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 169.01 172.46 167.41 171.42 1,199,670
Jul 30, 2015 170.51 171.73 170.16 171.27 927,996
Jul 29, 2015 169.30 172.60 169.14 171.89 1,261,788
Jul 28, 2015 166.44 169.65 166.19 169.43 1,854,155
Jul 27, 2015 162.75 165.12 162.38 164.74 2,177,318
Jul 24, 2015 166.96 167.57 163.26 164.11 1,579,660
Jul 23, 2015 168.85 168.88 166.57 166.86 1,076,909
Jul 22, 2015 170.71 171.00 167.59 168.50 1,311,730
Jul 21, 2015 170.40 171.97 169.95 170.56 933,598
Jul 20, 2015 170.60 170.60 169.50 170.21 1,016,637
Jul 17, 2015 169.49 170.81 169.32 170.23 1,394,023
Jul 16, 2015 170.26 170.51 169.44 169.49 1,043,881
Jul 15, 2015 171.24 171.98 169.03 169.13 1,389,600
Jul 14, 2015 171.00 171.89 170.09 171.24 1,207,417
Jul 13, 2015 169.69 171.24 169.16 170.97 1,327,424
Jul 10, 2015 170.00 170.45 167.88 168.46 1,490,287
Jul 9, 2015 168.78 169.80 167.44 167.71 1,321,340
Jul 8, 2015 168.32 169.98 166.67 166.99 1,338,436
Jul 7, 2015 169.37 170.73 167.76 170.34 1,754,313
Jul 6, 2015 170.00 171.22 167.89 168.75 1,945,342
Jul 2, 2015 170.20 171.35 169.95 171.13 1,181,990
Jul 1, 2015 172.11 172.46 169.64 169.81 1,412,469
Jun 30, 2015 172.32 172.84 169.96 170.40 1,552,745
Jun 29, 2015 171.62 173.12 170.69 171.02 2,335,835
Jun 26, 2015 173.67 174.11 173.17 173.66 1,678,931
Jun 25, 2015 173.63 174.02 172.59 172.80 1,528,169
Jun 24, 2015 175.00 175.78 172.42 173.42 1,750,041
Jun 23, 2015 176.70 176.83 174.66 175.27 1,532,527
Jun 22, 2015 176.76 177.65 176.00 176.28 1,732,624
Jun 19, 2015 177.36 178.34 175.94 175.94 2,448,739