FedEx Corporation historical prices

   Watch this stock

Historical chart

    185 
    172 
    158 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 151.95 152.00 150.20 150.61 1,625,721
Aug 28, 2015 152.71 153.74 151.75 152.50 1,303,009
Aug 27, 2015 150.81 153.54 149.76 153.04 1,962,855
Aug 26, 2015 148.00 149.35 144.75 148.43 3,003,525
Aug 25, 2015 152.76 153.05 145.00 145.06 2,917,539
Aug 24, 2015 146.51 151.83 130.01 148.37 4,013,468
Aug 21, 2015 159.00 160.20 155.83 156.03 2,502,622
Aug 20, 2015 163.69 164.00 160.13 160.45 1,962,499
Aug 19, 2015 164.87 165.46 163.38 164.95 1,499,339
Aug 18, 2015 165.00 167.31 164.76 165.66 1,473,255
Aug 17, 2015 164.19 165.20 162.63 164.97 1,512,138
Aug 14, 2015 164.37 165.40 163.50 164.81 2,733,840
Aug 13, 2015 165.63 166.08 163.56 163.60 1,924,053
Aug 12, 2015 167.80 167.80 164.19 165.31 2,320,162
Aug 11, 2015 168.23 171.08 167.70 168.43 1,538,852
Aug 10, 2015 168.38 169.99 168.26 169.40 1,060,517
Aug 7, 2015 169.11 169.37 166.03 166.99 1,410,656
Aug 6, 2015 172.14 172.19 169.49 169.60 1,001,005
Aug 5, 2015 170.78 173.00 170.78 171.29 848,655
Aug 4, 2015 170.97 171.87 169.85 170.09 913,267
Aug 3, 2015 171.46 171.96 169.56 170.81 793,035
Jul 31, 2015 169.01 172.46 167.41 171.42 1,199,670
Jul 30, 2015 170.51 171.73 170.16 171.27 927,996
Jul 29, 2015 169.30 172.60 169.14 171.89 1,261,788
Jul 28, 2015 166.44 169.65 166.19 169.43 1,854,155
Jul 27, 2015 162.75 165.12 162.38 164.74 2,177,318
Jul 24, 2015 166.96 167.57 163.26 164.11 1,579,660
Jul 23, 2015 168.85 168.88 166.57 166.86 1,076,909
Jul 22, 2015 170.71 171.00 167.59 168.50 1,311,730
Jul 21, 2015 170.40 171.97 169.95 170.56 933,598