FedEx Corporation historical prices

   Watch this stock

Historical chart

    154 
    137 
    120 
 Jul 23, 2013 Jul 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 21, 2014 152.53 153.31 152.08 152.35 1,030,496
Jul 18, 2014 151.34 153.15 151.23 152.87 1,032,449
Jul 17, 2014 153.35 155.31 151.73 151.90 1,816,950
Jul 16, 2014 152.40 154.50 152.25 154.38 1,424,739
Jul 15, 2014 149.58 152.67 149.58 151.90 1,193,457
Jul 14, 2014 151.65 151.91 150.98 151.07 1,149,234
Jul 11, 2014 150.15 151.32 149.92 150.64 839,054
Jul 10, 2014 149.87 150.88 149.42 150.26 984,407
Jul 9, 2014 151.61 152.44 150.81 151.32 822,367
Jul 8, 2014 151.37 151.59 149.82 151.17 1,207,158
Jul 7, 2014 152.86 153.10 151.38 151.68 1,147,927
Jul 3, 2014 152.79 153.74 152.54 153.61 660,820
Jul 2, 2014 152.27 153.24 152.08 152.27 1,236,268
Jul 1, 2014 152.00 152.84 151.57 152.38 1,444,970
Jun 30, 2014 151.40 151.67 150.66 151.38 1,432,981
Jun 27, 2014 151.29 151.76 150.76 151.41 1,945,521
Jun 26, 2014 151.36 151.68 150.05 151.50 1,162,982
Jun 25, 2014 149.11 151.89 148.82 151.42 2,027,010
Jun 24, 2014 148.44 151.15 148.44 149.68 3,019,384
Jun 23, 2014 148.00 149.68 147.96 148.88 2,654,169
Jun 20, 2014 147.84 148.46 147.66 148.12 2,758,671
Jun 19, 2014 147.96 149.33 146.83 147.60 3,368,855
Jun 18, 2014 145.35 149.37 145.09 148.95 5,656,236
Jun 17, 2014 139.05 141.07 138.30 140.31 1,858,836
Jun 16, 2014 139.82 140.48 139.25 139.45 1,458,441
Jun 13, 2014 139.53 140.70 139.09 140.27 1,266,558
Jun 12, 2014 142.09 142.28 139.14 139.21 1,594,265
Jun 11, 2014 143.07 143.09 141.94 142.75 1,015,982
Jun 10, 2014 142.97 143.91 142.81 143.79 1,087,752
Jun 9, 2014 142.69 144.40 142.69 143.65 1,661,886