FedEx Corporation historical prices

   Watch this stock

Historical chart

    182 
    164 
    147 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 174.20 175.71 172.36 174.22 3,833,282
Dec 18, 2014 170.95 174.38 170.00 174.38 3,802,954
Dec 17, 2014 169.79 170.00 163.57 167.78 8,748,500
Dec 16, 2014 176.71 178.10 174.26 174.26 2,789,177
Dec 15, 2014 176.82 178.97 174.76 176.27 2,487,906
Dec 12, 2014 176.38 178.50 175.34 175.79 1,859,588
Dec 11, 2014 177.88 178.61 176.54 176.88 2,082,653
Dec 10, 2014 179.40 179.60 176.36 176.46 2,079,626
Dec 9, 2014 179.79 180.00 176.53 178.77 2,242,452
Dec 8, 2014 182.95 183.51 181.26 181.53 1,885,311
Dec 5, 2014 180.25 182.18 180.20 182.03 1,246,275
Dec 4, 2014 180.25 180.75 179.34 180.18 1,432,136
Dec 3, 2014 180.70 180.70 179.49 180.04 1,696,044
Dec 2, 2014 181.12 182.42 179.77 180.39 3,416,808
Dec 1, 2014 178.79 178.97 175.72 177.70 1,989,613
Nov 28, 2014 178.54 179.79 177.50 178.18 1,813,207
Nov 26, 2014 175.25 175.49 174.52 175.08 765,786
Nov 25, 2014 175.45 175.89 174.40 174.86 1,964,017
Nov 24, 2014 175.34 176.45 175.09 175.53 1,868,604
Nov 21, 2014 175.53 176.61 173.87 174.46 2,068,224
Nov 20, 2014 171.09 172.62 170.42 172.50 1,092,113
Nov 19, 2014 172.00 172.00 170.28 171.68 893,735
Nov 18, 2014 171.29 172.81 171.19 172.00 1,032,082
Nov 17, 2014 171.26 171.62 170.62 171.32 847,982
Nov 14, 2014 171.14 172.70 170.77 171.56 1,062,160
Nov 13, 2014 172.02 172.46 170.46 171.57 1,552,138
Nov 12, 2014 171.67 172.13 170.48 171.80 906,111
Nov 11, 2014 171.79 172.88 171.13 172.34 1,383,309
Nov 10, 2014 170.99 171.95 170.06 171.74 1,091,010
Nov 7, 2014 171.91 171.91 169.64 171.22 1,238,097