FedEx Corporation: NYSE:FDX historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	98.62	100.38	98.24	99.48	2,197,112
Jun 17, 2013	100.13	100.20	97.68	98.41	2,504,754
Jun 14, 2013	99.51	100.75	98.72	99.12	1,534,580
Jun 13, 2013	97.41	99.85	97.10	99.58	1,424,559
Jun 12, 2013	98.58	98.90	97.28	97.49	1,289,847
Jun 11, 2013	97.61	98.79	97.11	98.04	1,562,589
Jun 10, 2013	99.86	99.98	98.54	98.66	1,842,642
Jun 7, 2013	97.74	99.84	97.48	99.78	2,509,064
Jun 6, 2013	97.01	97.52	95.64	96.84	2,478,455
Jun 5, 2013	98.00	98.20	96.18	97.09	2,174,453
Jun 4, 2013	97.64	99.00	97.45	98.38	3,045,755
Jun 3, 2013	96.51	97.71	96.02	97.70	2,263,875
May 31, 2013	96.25	97.97	96.12	96.34	2,274,209
May 30, 2013	96.75	97.10	95.88	96.52	2,947,600
May 29, 2013	96.48	97.50	96.08	96.55	2,445,936
May 28, 2013	98.82	99.10	95.97	96.53	4,178,679
May 24, 2013	98.67	98.67	97.35	97.82	2,543,095
May 23, 2013	98.63	99.71	98.00	99.10	1,649,197
May 22, 2013	102.08	102.90	99.00	99.65	3,249,321
May 21, 2013	101.39	103.05	101.25	102.17	2,803,000
May 20, 2013	100.06	101.56	99.60	101.18	2,390,868
May 17, 2013	99.45	100.08	98.86	100.05	2,223,204
May 16, 2013	100.24	100.79	98.73	98.94	1,776,247
May 15, 2013	100.53	100.87	99.79	100.28	2,054,357
May 14, 2013	98.90	100.72	98.88	100.68	1,922,016
May 13, 2013	99.84	99.95	98.72	98.80	2,048,548
May 10, 2013	100.15	101.16	99.62	100.12	2,278,880
May 9, 2013	101.57	102.10	100.23	100.43	2,754,404
May 8, 2013	99.07	102.09	98.80	101.95	4,873,913
May 7, 2013	96.63	99.60	96.51	99.52	4,693,989