FedEx Corporation historical prices

   Watch this stock

Historical chart

    185 
    172 
    159 
 Jul 2, 2014 Jun 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2015 171.62 173.12 170.69 171.02 2,335,835
Jun 26, 2015 173.67 174.11 173.17 173.66 1,678,931
Jun 25, 2015 173.63 174.02 172.59 172.80 1,528,169
Jun 24, 2015 175.00 175.78 172.42 173.42 1,750,041
Jun 23, 2015 176.70 176.83 174.66 175.27 1,532,527
Jun 22, 2015 176.76 177.65 176.00 176.28 1,732,624
Jun 19, 2015 177.36 178.34 175.94 175.94 2,448,739
Jun 18, 2015 176.56 180.19 176.56 178.39 2,986,586
Jun 17, 2015 178.03 178.88 174.51 176.73 4,032,232
Jun 16, 2015 182.02 183.50 179.84 182.13 2,428,109
Jun 15, 2015 182.53 183.27 181.45 182.66 1,407,959
Jun 12, 2015 184.05 184.82 182.76 183.63 1,679,965
Jun 11, 2015 184.29 185.19 182.84 184.98 1,918,638
Jun 10, 2015 180.34 183.90 179.69 182.32 1,869,401
Jun 9, 2015 179.95 181.60 179.00 180.37 991,295
Jun 8, 2015 181.92 182.00 179.64 179.89 1,617,691
Jun 5, 2015 179.52 183.02 178.60 182.24 1,940,448
Jun 4, 2015 178.90 179.99 178.77 179.63 1,354,982
Jun 3, 2015 176.50 180.29 175.72 179.92 1,930,902
Jun 2, 2015 174.54 176.65 173.10 175.72 1,001,537
Jun 1, 2015 173.87 175.98 172.92 175.37 1,272,487
May 29, 2015 174.52 174.88 173.00 173.22 1,158,219
May 28, 2015 176.11 176.15 174.55 175.10 1,300,951
May 27, 2015 174.63 176.89 173.92 176.66 808,808
May 26, 2015 175.00 175.04 173.78 174.11 953,620
May 22, 2015 176.48 176.72 174.68 175.18 775,816
May 21, 2015 176.91 177.25 175.48 176.55 1,112,357
May 20, 2015 177.71 178.79 177.15 177.52 941,665
May 19, 2015 177.51 178.70 177.00 177.98 1,237,492
May 18, 2015 175.14 177.43 175.01 177.18 1,558,037