FedEx Corporation historical prices

   Watch this stock

Historical chart

    182 
    165 
    148 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 166.00 166.47 165.00 165.45 1,567,089
Mar 30, 2015 165.05 167.38 164.98 166.75 1,530,370
Mar 27, 2015 165.05 165.62 164.51 164.59 917,054
Mar 26, 2015 164.28 166.63 163.60 165.49 1,752,675
Mar 25, 2015 169.74 169.80 165.35 165.43 1,978,407
Mar 24, 2015 170.29 170.50 169.16 169.16 1,237,425
Mar 23, 2015 172.17 172.28 170.64 170.64 1,754,173
Mar 20, 2015 174.10 174.34 171.88 172.04 2,701,611
Mar 19, 2015 173.59 175.13 172.50 173.85 2,095,873
Mar 18, 2015 172.00 174.14 170.51 173.30 4,244,328
Mar 17, 2015 176.89 178.60 175.71 175.71 2,721,145
Mar 16, 2015 174.21 177.46 174.21 177.32 1,796,668
Mar 13, 2015 173.59 174.81 172.33 173.32 1,150,762
Mar 12, 2015 171.97 173.63 171.97 173.58 987,947
Mar 11, 2015 170.00 172.33 170.00 171.56 1,352,572
Mar 10, 2015 171.22 172.06 170.00 170.00 1,478,393
Mar 9, 2015 172.85 174.18 172.64 172.91 1,539,119
Mar 6, 2015 174.03 175.21 173.00 173.19 1,132,294
Mar 5, 2015 175.34 175.34 173.52 174.82 932,207
Mar 4, 2015 175.56 175.78 174.41 174.62 1,035,588
Mar 3, 2015 176.50 176.52 174.82 176.15 1,282,163
Mar 2, 2015 176.98 178.15 176.06 176.80 1,535,324
Feb 27, 2015 177.06 178.05 176.25 176.98 2,398,241
Feb 26, 2015 175.49 175.97 173.42 174.60 1,893,896
Feb 25, 2015 178.01 178.06 175.30 175.64 1,419,397
Feb 24, 2015 177.92 178.59 177.44 177.80 1,136,426
Feb 23, 2015 178.50 178.81 177.39 178.30 956,499
Feb 20, 2015 178.05 178.87 176.93 178.50 1,430,245
Feb 19, 2015 179.97 180.00 178.62 178.65 1,698,730
Feb 18, 2015 179.39 180.05 178.84 179.78 1,270,725