FedEx Corporation historical prices

   Watch this stock

Historical chart

    185 
    164 
    144 
 Feb 12, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 130.65 131.77 127.36 127.64 2,128,653
Feb 9, 2016 129.25 131.16 128.06 129.77 1,901,806
Feb 8, 2016 130.28 130.99 128.05 130.33 1,750,878
Feb 5, 2016 133.25 134.54 131.63 131.91 1,600,359
Feb 4, 2016 130.69 136.09 130.69 134.21 2,536,932
Feb 3, 2016 130.89 131.54 127.42 130.98 1,953,836
Feb 2, 2016 131.57 132.25 129.92 130.15 2,170,359
Feb 1, 2016 131.61 132.77 130.01 132.31 1,857,503
Jan 29, 2016 128.80 133.04 128.80 132.88 2,943,374
Jan 28, 2016 128.73 129.80 127.45 128.22 1,577,458
Jan 27, 2016 130.15 131.70 127.71 128.25 2,318,330
Jan 26, 2016 126.37 127.75 125.80 127.28 1,835,943
Jan 25, 2016 127.00 128.05 125.71 126.04 2,732,359
Jan 22, 2016 126.20 128.09 125.66 127.56 2,393,192
Jan 21, 2016 123.26 125.08 122.00 123.57 2,638,962
Jan 20, 2016 124.50 125.47 119.71 123.18 3,762,161
Jan 19, 2016 129.21 129.75 125.28 127.20 2,956,219
Jan 15, 2016 128.06 128.93 124.84 126.92 4,234,262
Jan 14, 2016 130.74 132.84 128.40 131.70 2,132,484
Jan 13, 2016 135.31 136.33 129.61 130.29 2,261,921
Jan 12, 2016 133.94 135.26 132.53 134.71 1,484,161
Jan 11, 2016 134.86 135.05 131.23 132.97 2,490,746
Jan 8, 2016 135.60 137.23 134.40 134.71 2,386,659
Jan 7, 2016 138.00 138.75 134.29 134.59 3,371,200
Jan 6, 2016 142.57 143.20 140.28 140.77 1,931,457
Jan 5, 2016 143.56 144.73 142.39 144.65 1,698,512
Jan 4, 2016 146.41 147.00 142.80 143.43 3,324,901
Dec 31, 2015 148.27 150.35 148.11 148.99 1,461,536
Dec 30, 2015 148.85 150.14 148.01 149.18 1,217,729
Dec 29, 2015 149.30 149.74 148.15 149.24 1,056,429