FedEx Corporation historical prices

   Watch this stock

Historical chart

    143.77 
    126.51 
    109.26 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 133.62 135.97 133.62 135.55 2,152,337
Apr 16, 2014 132.55 134.04 132.01 133.75 2,696,467
Apr 15, 2014 132.33 132.99 130.64 132.17 2,518,683
Apr 14, 2014 132.11 132.86 131.16 132.00 2,115,194
Apr 11, 2014 130.97 132.76 130.68 131.23 1,927,291
Apr 10, 2014 134.08 134.31 131.86 132.06 2,528,268
Apr 9, 2014 133.31 134.49 132.95 134.00 1,640,414
Apr 8, 2014 133.04 133.40 131.81 132.91 2,016,201
Apr 7, 2014 134.36 135.01 132.67 132.98 2,007,517
Apr 4, 2014 135.79 136.60 133.86 134.35 1,586,514
Apr 3, 2014 134.70 136.12 134.70 135.30 1,987,672
Apr 2, 2014 134.10 135.20 133.94 134.76 1,747,826
Apr 1, 2014 133.00 134.11 132.78 134.11 2,513,798
Mar 31, 2014 132.52 133.24 131.87 132.56 4,368,165
Mar 28, 2014 132.44 133.40 132.01 132.01 5,019,131
Mar 27, 2014 132.00 132.64 131.30 132.11 3,046,687
Mar 26, 2014 134.48 135.31 132.09 132.12 2,870,813
Mar 25, 2014 134.88 135.68 132.52 134.16 4,340,150
Mar 24, 2014 137.14 137.20 134.87 134.95 3,206,930
Mar 21, 2014 137.51 138.00 136.02 136.79 5,017,947
Mar 20, 2014 137.03 137.73 135.24 136.50 3,377,720
Mar 19, 2014 138.11 141.17 137.14 138.38 3,110,365
Mar 18, 2014 137.59 139.19 137.35 138.57 2,578,925
Mar 17, 2014 137.71 138.61 137.11 137.58 3,855,108
Mar 14, 2014 136.38 137.75 136.02 136.76 2,629,188
Mar 13, 2014 138.36 139.29 135.88 136.68 2,286,168
Mar 12, 2014 136.80 138.14 136.00 137.79 1,275,636
Mar 11, 2014 137.74 138.07 136.71 137.29 1,483,896
Mar 10, 2014 137.03 138.39 136.81 137.86 1,720,684
Mar 7, 2014 137.92 138.60 136.96 137.43 1,353,831