FedEx Corporation historical prices

   Watch this stock

Historical chart

    182 
    168 
    153 
 May 27, 2014 May 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 21, 2015 176.91 177.25 175.48 176.55 1,112,357
May 20, 2015 177.71 178.79 177.15 177.52 941,665
May 19, 2015 177.51 178.70 177.00 177.98 1,237,492
May 18, 2015 175.14 177.43 175.01 177.18 1,558,037
May 15, 2015 174.21 175.29 173.50 175.14 1,492,242
May 14, 2015 172.84 174.00 172.11 173.45 1,478,842
May 13, 2015 172.99 173.50 171.67 171.93 1,214,183
May 12, 2015 173.16 173.70 172.44 173.42 1,126,731
May 11, 2015 174.01 174.98 172.76 174.20 1,327,742
May 8, 2015 172.99 174.09 172.78 173.35 1,236,429
May 7, 2015 169.87 172.61 169.58 171.74 1,148,646
May 6, 2015 170.69 170.77 168.46 169.56 1,045,670
May 5, 2015 171.50 172.33 169.51 169.81 1,166,962
May 4, 2015 171.61 173.48 171.51 172.33 1,041,388
May 1, 2015 170.00 171.93 169.93 171.73 1,164,647
Apr 30, 2015 168.39 169.95 168.36 169.57 1,818,816
Apr 29, 2015 169.84 170.94 168.72 169.57 1,115,325
Apr 28, 2015 169.27 171.96 168.51 171.24 1,522,218
Apr 27, 2015 170.36 170.61 168.86 169.03 1,472,490
Apr 24, 2015 169.73 170.25 169.01 169.95 949,492
Apr 23, 2015 169.05 170.93 169.05 170.10 1,050,449
Apr 22, 2015 169.79 170.78 168.68 170.01 1,054,635
Apr 21, 2015 169.43 170.45 169.08 169.91 1,086,554
Apr 20, 2015 168.29 170.00 168.29 169.06 1,243,997
Apr 17, 2015 168.23 168.58 167.32 168.00 1,643,084
Apr 16, 2015 169.57 170.26 168.68 169.24 1,760,361
Apr 15, 2015 171.58 172.36 169.32 169.52 2,057,985
Apr 14, 2015 172.01 173.13 171.10 171.50 1,816,150
Apr 13, 2015 173.64 175.30 173.01 173.13 1,397,697
Apr 10, 2015 173.31 174.50 172.52 174.37 2,235,391