FedEx Corporation historical prices

   Watch this stock

Historical chart

    171 
    155 
    139 
 Aug 3, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 160.20 161.77 159.41 161.45 872,195
Jul 27, 2016 161.35 161.99 160.00 160.91 1,020,349
Jul 26, 2016 160.48 161.82 160.16 161.50 1,147,263
Jul 25, 2016 160.29 160.81 159.41 160.23 1,344,154
Jul 22, 2016 158.05 160.82 158.05 160.77 1,233,193
Jul 21, 2016 159.51 160.52 158.03 158.41 877,327
Jul 20, 2016 160.09 161.01 159.07 160.07 683,399
Jul 19, 2016 159.95 160.74 159.26 159.68 773,184
Jul 18, 2016 160.76 161.17 159.63 160.76 870,303
Jul 15, 2016 162.17 162.23 160.40 160.59 1,257,112
Jul 14, 2016 161.79 163.64 161.44 161.50 1,556,727
Jul 13, 2016 160.13 161.25 159.36 160.42 1,448,293
Jul 12, 2016 157.80 160.15 157.41 159.95 1,723,689
Jul 11, 2016 157.11 158.62 156.42 157.11 1,895,737
Jul 8, 2016 154.00 156.88 153.95 156.22 1,743,781
Jul 7, 2016 151.94 153.49 151.32 152.60 1,511,042
Jul 6, 2016 151.59 152.10 150.00 151.45 1,876,458
Jul 5, 2016 152.47 153.06 150.35 152.17 1,917,337
Jul 1, 2016 154.47 155.94 153.08 153.84 2,048,784
Jun 30, 2016 150.26 151.80 149.01 151.78 1,716,198
Jun 29, 2016 149.73 150.57 148.85 150.26 2,192,052
Jun 28, 2016 148.52 149.24 146.19 148.10 1,936,753
Jun 27, 2016 149.10 149.41 145.00 146.13 2,944,318
Jun 24, 2016 151.95 154.06 149.50 150.57 5,853,546
Jun 23, 2016 157.50 158.66 156.75 157.89 2,269,734
Jun 22, 2016 162.07 162.47 156.40 156.51 4,839,056
Jun 21, 2016 164.55 164.78 163.21 163.95 1,933,259
Jun 20, 2016 164.28 166.50 163.24 164.47 2,018,165
Jun 17, 2016 161.91 162.74 161.27 162.25 2,247,009
Jun 16, 2016 158.95 162.28 157.51 161.87 1,896,324