FedEx Corporation: NYSE:FDX historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	99.45	100.08	98.86	100.05	2,223,204
May 16, 2013	100.24	100.79	98.73	98.94	1,776,247
May 15, 2013	100.53	100.87	99.79	100.28	2,054,357
May 14, 2013	98.90	100.72	98.88	100.68	1,922,016
May 13, 2013	99.84	99.95	98.72	98.80	2,048,548
May 10, 2013	100.15	101.16	99.62	100.12	2,278,880
May 9, 2013	101.57	102.10	100.23	100.43	2,754,404
May 8, 2013	99.07	102.09	98.80	101.95	4,873,913
May 7, 2013	96.63	99.60	96.51	99.52	4,693,989
May 6, 2013	94.92	96.80	94.74	96.23	3,045,656
May 3, 2013	92.98	95.14	92.98	94.52	2,317,261
May 2, 2013	92.23	93.11	92.18	92.29	2,405,552
May 1, 2013	93.66	94.02	91.84	92.00	2,397,454
Apr 30, 2013	93.84	94.43	93.09	94.01	1,981,482
Apr 29, 2013	94.45	94.58	93.50	93.75	1,878,886
Apr 26, 2013	94.57	94.78	93.99	94.18	1,652,499
Apr 25, 2013	94.61	94.94	93.23	94.30	2,326,775
Apr 24, 2013	94.70	96.15	94.40	94.46	3,056,442
Apr 23, 2013	92.94	93.19	92.03	93.17	2,539,227
Apr 22, 2013	92.67	92.85	90.95	92.50	1,584,259
Apr 19, 2013	92.39	92.87	91.70	92.39	1,901,001
Apr 18, 2013	93.18	93.69	90.61	91.87	4,952,572
Apr 17, 2013	94.44	95.04	93.59	94.12	2,284,427
Apr 16, 2013	95.39	95.66	94.71	95.14	2,317,513
Apr 15, 2013	95.59	96.09	94.26	94.71	3,107,469
Apr 12, 2013	96.47	96.94	95.86	96.33	1,387,355
Apr 11, 2013	97.87	98.00	96.56	96.66	2,035,993
Apr 10, 2013	95.49	98.23	95.44	97.95	3,139,619
Apr 9, 2013	95.29	95.82	94.67	95.34	2,270,579
Apr 8, 2013	95.35	96.03	95.05	95.25	2,032,828