FedEx Corporation historical prices

   Watch this stock

Historical chart

    163 
    152 
    141 
 Oct 23, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 155.72 156.15 154.01 155.87 1,692,704
Oct 17, 2014 153.24 156.65 153.02 156.12 2,613,625
Oct 16, 2014 151.68 154.39 150.54 151.93 2,744,360
Oct 15, 2014 151.11 154.45 148.81 153.82 2,645,600
Oct 14, 2014 152.88 155.33 152.61 153.72 2,605,780
Oct 13, 2014 155.10 156.77 151.11 151.26 1,993,911
Oct 10, 2014 156.16 157.79 153.49 154.75 2,129,667
Oct 9, 2014 159.50 160.35 156.22 156.51 1,450,951
Oct 8, 2014 156.18 160.43 155.13 160.25 2,137,580
Oct 7, 2014 158.59 159.00 156.03 156.06 1,734,524
Oct 6, 2014 163.27 165.17 159.00 159.24 2,687,342
Oct 3, 2014 160.83 163.24 160.22 162.74 1,990,492
Oct 2, 2014 158.16 159.35 156.70 159.03 1,747,201
Oct 1, 2014 161.00 161.39 157.64 158.14 2,429,562
Sep 30, 2014 162.21 163.84 161.30 161.45 2,876,540
Sep 29, 2014 158.84 162.52 158.53 162.18 2,056,351
Sep 26, 2014 157.57 160.35 157.52 159.78 1,239,429
Sep 25, 2014 159.29 159.52 157.04 157.16 1,132,965
Sep 24, 2014 158.37 159.54 157.80 159.31 1,497,693
Sep 23, 2014 157.59 159.00 157.46 158.00 1,357,677
Sep 22, 2014 158.01 158.85 157.81 157.86 1,621,315
Sep 19, 2014 160.09 160.26 158.33 158.33 4,271,926
Sep 18, 2014 159.80 161.25 158.69 158.93 3,396,291
Sep 17, 2014 159.70 161.65 159.20 159.71 4,342,795
Sep 16, 2014 154.81 155.06 153.05 154.66 2,226,175
Sep 15, 2014 154.00 154.32 152.00 154.04 1,687,723
Sep 12, 2014 153.18 154.09 152.54 153.77 1,565,776
Sep 11, 2014 150.08 152.99 150.01 152.53 1,031,185
Sep 10, 2014 150.95 151.07 150.01 150.76 993,171
Sep 9, 2014 152.19 152.40 150.69 151.00 1,002,523