FedEx Corporation historical prices

   Watch this stock

Historical chart

    154 
    139 
    123 
 Aug 22, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 150.16 150.96 149.99 150.63 1,476,558
Aug 19, 2014 150.51 150.60 149.91 150.00 1,062,795
Aug 18, 2014 149.29 150.45 149.23 150.42 1,069,356
Aug 15, 2014 150.04 150.24 147.50 148.72 1,071,489
Aug 14, 2014 149.64 149.72 148.61 149.64 529,037
Aug 13, 2014 149.00 149.67 148.92 149.35 622,543
Aug 12, 2014 148.32 149.19 148.01 148.43 495,365
Aug 11, 2014 148.81 149.07 147.72 148.28 790,929
Aug 8, 2014 146.23 147.92 145.62 147.85 825,456
Aug 7, 2014 146.96 148.41 145.91 146.02 1,659,241
Aug 6, 2014 145.83 146.42 145.08 145.47 1,098,050
Aug 5, 2014 147.84 148.55 146.15 146.84 860,729
Aug 4, 2014 147.31 149.08 146.95 148.83 1,444,019
Aug 1, 2014 146.63 147.99 145.93 146.75 1,709,142
Jul 31, 2014 148.07 149.11 146.64 146.88 1,520,026
Jul 30, 2014 147.36 150.34 147.36 149.36 1,390,583
Jul 29, 2014 148.50 149.86 147.04 147.14 1,708,835
Jul 28, 2014 150.90 151.46 148.30 149.53 1,652,186
Jul 25, 2014 152.00 152.41 150.80 150.86 1,269,623
Jul 24, 2014 153.03 153.25 152.33 152.50 1,009,973
Jul 23, 2014 153.46 153.89 152.60 152.68 966,599
Jul 22, 2014 152.89 153.93 152.82 153.29 1,314,306
Jul 21, 2014 152.53 153.31 152.08 152.35 1,030,496
Jul 18, 2014 151.34 153.15 151.23 152.87 1,032,449
Jul 17, 2014 153.35 155.31 151.73 151.90 1,816,950
Jul 16, 2014 152.40 154.50 152.25 154.38 1,424,739
Jul 15, 2014 149.58 152.67 149.58 151.90 1,193,457
Jul 14, 2014 151.65 151.91 150.98 151.07 1,149,234
Jul 11, 2014 150.15 151.32 149.92 150.64 839,054
Jul 10, 2014 149.87 150.88 149.42 150.26 984,407