FedEx Corporation historical prices

   Watch this stock

Historical chart

    160 
    144 
    128 
 Sep 25, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 158.01 158.85 157.81 157.86 1,621,315
Sep 19, 2014 160.09 160.26 158.33 158.33 4,271,926
Sep 18, 2014 159.80 161.25 158.69 158.93 3,396,291
Sep 17, 2014 159.70 161.65 159.20 159.71 4,342,795
Sep 16, 2014 154.81 155.06 153.05 154.66 2,226,175
Sep 15, 2014 154.00 154.32 152.00 154.04 1,687,723
Sep 12, 2014 153.18 154.09 152.54 153.77 1,565,776
Sep 11, 2014 150.08 152.99 150.01 152.53 1,031,185
Sep 10, 2014 150.95 151.07 150.01 150.76 993,171
Sep 9, 2014 152.19 152.40 150.69 151.00 1,002,523
Sep 8, 2014 152.54 153.25 151.89 152.40 1,349,415
Sep 5, 2014 151.55 153.35 150.10 153.30 1,209,006
Sep 4, 2014 152.22 154.24 151.69 152.04 1,748,348
Sep 3, 2014 150.48 152.21 150.37 151.71 1,479,302
Sep 2, 2014 148.72 150.57 148.37 150.40 1,419,033
Aug 29, 2014 148.40 148.49 147.65 147.88 1,227,417
Aug 28, 2014 148.79 149.00 147.03 147.87 1,364,315
Aug 27, 2014 149.25 149.80 148.95 149.10 696,641
Aug 26, 2014 150.00 150.38 149.18 149.28 613,086
Aug 25, 2014 150.13 150.54 149.65 149.79 619,508
Aug 22, 2014 150.73 150.73 149.04 149.46 1,078,216
Aug 21, 2014 151.03 151.07 150.00 150.55 817,351
Aug 20, 2014 150.16 150.96 149.99 150.63 1,476,558
Aug 19, 2014 150.51 150.60 149.91 150.00 1,062,795
Aug 18, 2014 149.29 150.45 149.23 150.42 1,069,356
Aug 15, 2014 150.04 150.24 147.50 148.72 1,071,489
Aug 14, 2014 149.64 149.72 148.61 149.64 529,037
Aug 13, 2014 149.00 149.67 148.92 149.35 622,543
Aug 12, 2014 148.32 149.19 148.01 148.43 495,365
Aug 11, 2014 148.81 149.07 147.72 148.28 790,929