FedEx Corporation historical prices

   Watch this stock

Historical chart

    182 
    165 
    148 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 177.06 178.05 176.25 176.98 2,392,384
Feb 26, 2015 175.49 175.97 173.42 174.60 1,893,896
Feb 25, 2015 178.01 178.06 175.30 175.64 1,419,397
Feb 24, 2015 177.92 178.59 177.44 177.80 1,136,426
Feb 23, 2015 178.50 178.81 177.39 178.30 956,499
Feb 20, 2015 178.05 178.87 176.93 178.50 1,430,245
Feb 19, 2015 179.97 180.00 178.62 178.65 1,698,730
Feb 18, 2015 179.39 180.05 178.84 179.78 1,270,725
Feb 17, 2015 176.60 179.67 176.51 179.54 1,527,595
Feb 13, 2015 175.86 177.48 175.60 176.47 1,674,385
Feb 12, 2015 174.71 176.81 174.19 176.30 2,116,184
Feb 11, 2015 173.39 174.99 172.95 173.92 1,386,041
Feb 10, 2015 172.95 173.74 170.78 173.30 1,497,878
Feb 9, 2015 172.29 173.20 170.96 171.64 1,210,544
Feb 6, 2015 174.09 174.98 172.33 173.25 1,056,568
Feb 5, 2015 172.72 174.17 172.60 173.37 1,149,661
Feb 4, 2015 172.14 173.21 171.17 172.08 1,442,277
Feb 3, 2015 173.02 173.99 170.75 172.97 1,649,544
Feb 2, 2015 169.30 171.30 168.03 171.25 1,475,662
Jan 30, 2015 171.57 173.64 168.88 169.11 2,194,561
Jan 29, 2015 172.14 173.24 170.05 172.89 1,640,567
Jan 28, 2015 175.43 175.62 171.15 171.45 1,221,417
Jan 27, 2015 175.54 175.59 173.61 173.88 1,387,968
Jan 26, 2015 175.94 177.94 175.17 176.66 1,393,780
Jan 23, 2015 177.56 180.74 175.55 176.01 3,344,296
Jan 22, 2015 179.53 181.49 178.31 181.40 1,537,443
Jan 21, 2015 178.94 180.43 177.49 178.69 1,616,398
Jan 20, 2015 178.31 179.47 177.20 179.13 2,596,301
Jan 16, 2015 172.86 176.90 172.86 176.76 2,588,860
Jan 15, 2015 173.29 174.46 172.08 173.85 2,221,250