FedEx Corporation historical prices

   Watch this stock

Historical chart

    182 
    166 
    150 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 168.29 170.00 168.29 169.06 1,243,997
Apr 17, 2015 168.23 168.58 167.32 168.00 1,643,084
Apr 16, 2015 169.57 170.26 168.68 169.24 1,760,361
Apr 15, 2015 171.58 172.36 169.32 169.52 2,057,985
Apr 14, 2015 172.01 173.13 171.10 171.50 1,816,150
Apr 13, 2015 173.64 175.30 173.01 173.13 1,397,697
Apr 10, 2015 173.31 174.50 172.52 174.37 2,235,391
Apr 9, 2015 171.46 173.45 171.09 172.92 1,944,592
Apr 8, 2015 171.08 171.89 169.31 171.84 3,196,068
Apr 7, 2015 172.75 173.84 170.71 171.16 5,488,747
Apr 6, 2015 165.37 167.26 165.00 166.67 1,270,599
Apr 2, 2015 166.71 166.81 165.70 166.22 1,642,748
Apr 1, 2015 165.02 166.50 164.28 166.24 1,612,488
Mar 31, 2015 166.00 166.47 165.00 165.45 1,568,237
Mar 30, 2015 165.05 167.38 164.98 166.75 1,530,370
Mar 27, 2015 165.05 165.62 164.51 164.59 917,054
Mar 26, 2015 164.28 166.63 163.60 165.49 1,752,675
Mar 25, 2015 169.74 169.80 165.35 165.43 1,978,407
Mar 24, 2015 170.29 170.50 169.16 169.16 1,237,425
Mar 23, 2015 172.17 172.28 170.64 170.64 1,754,173
Mar 20, 2015 174.10 174.34 171.88 172.04 2,701,611
Mar 19, 2015 173.59 175.13 172.50 173.85 2,095,873
Mar 18, 2015 172.00 174.14 170.51 173.30 4,244,328
Mar 17, 2015 176.89 178.60 175.71 175.71 2,721,145
Mar 16, 2015 174.21 177.46 174.21 177.32 1,796,668
Mar 13, 2015 173.59 174.81 172.33 173.32 1,150,762
Mar 12, 2015 171.97 173.63 171.97 173.58 987,947
Mar 11, 2015 170.00 172.33 170.00 171.56 1,352,572
Mar 10, 2015 171.22 172.06 170.00 170.00 1,478,393
Mar 9, 2015 172.85 174.18 172.64 172.91 1,539,119