FedEx Corporation historical prices

   Watch this stock

Historical chart

    182 
    164 
    147 
 Jan 29, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 175.94 177.94 175.17 176.66 1,393,780
Jan 23, 2015 177.56 180.74 175.55 176.01 3,344,296
Jan 22, 2015 179.53 181.49 178.31 181.40 1,537,443
Jan 21, 2015 178.94 180.43 177.49 178.69 1,616,398
Jan 20, 2015 178.31 179.47 177.20 179.13 2,596,301
Jan 16, 2015 172.86 176.90 172.86 176.76 2,588,860
Jan 15, 2015 173.29 174.46 172.08 173.85 2,221,250
Jan 14, 2015 170.00 172.96 169.01 172.75 1,928,977
Jan 13, 2015 173.93 174.73 170.10 171.50 1,738,541
Jan 12, 2015 174.06 175.00 172.49 172.57 1,884,729
Jan 9, 2015 174.51 175.23 172.35 172.66 1,396,181
Jan 8, 2015 173.18 175.36 172.46 175.04 1,819,587
Jan 7, 2015 171.97 172.34 170.05 171.04 1,835,878
Jan 6, 2015 172.42 173.32 169.58 169.79 2,613,704
Jan 5, 2015 171.82 171.93 169.35 169.80 1,726,204
Jan 2, 2015 173.78 174.64 170.33 172.45 1,249,847
Dec 31, 2014 175.70 176.28 173.50 173.66 854,241
Dec 30, 2014 174.62 176.49 174.11 175.00 765,908
Dec 29, 2014 174.96 175.94 174.55 175.52 778,809
Dec 26, 2014 176.58 177.16 175.38 175.90 740,813
Dec 24, 2014 177.04 177.92 176.31 176.42 572,244
Dec 23, 2014 177.71 178.34 176.08 176.94 999,673
Dec 22, 2014 175.24 177.08 174.33 176.87 1,900,570
Dec 19, 2014 174.20 175.71 172.36 174.22 3,857,205
Dec 18, 2014 170.95 174.38 170.00 174.38 3,802,954
Dec 17, 2014 169.79 170.00 163.57 167.78 8,748,500
Dec 16, 2014 176.71 178.10 174.26 174.26 2,789,177
Dec 15, 2014 176.82 178.97 174.76 176.27 2,487,906
Dec 12, 2014 176.38 178.50 175.34 175.79 1,859,588
Dec 11, 2014 177.88 178.61 176.54 176.88 2,082,653