FedEx Corporation historical prices

   Watch this stock

Historical chart

    172 
    158 
    144 
 Nov 22, 2013 Nov 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 20, 2014 171.09 172.62 170.42 172.50 1,092,113
Nov 19, 2014 172.00 172.00 170.28 171.68 893,735
Nov 18, 2014 171.29 172.81 171.19 172.00 1,032,082
Nov 17, 2014 171.26 171.62 170.62 171.32 847,982
Nov 14, 2014 171.14 172.70 170.77 171.56 1,062,160
Nov 13, 2014 172.02 172.46 170.46 171.57 1,552,138
Nov 12, 2014 171.67 172.13 170.48 171.80 906,111
Nov 11, 2014 171.79 172.88 171.13 172.34 1,383,309
Nov 10, 2014 170.99 171.95 170.06 171.74 1,091,010
Nov 7, 2014 171.91 171.91 169.64 171.22 1,238,097
Nov 6, 2014 169.50 171.92 169.27 171.70 1,547,910
Nov 5, 2014 169.00 169.48 167.20 169.42 1,522,738
Nov 4, 2014 167.73 168.64 166.90 166.96 2,429,325
Nov 3, 2014 167.15 167.62 165.71 167.20 1,551,097
Oct 31, 2014 167.99 169.00 167.02 167.40 2,245,729
Oct 30, 2014 165.19 166.72 163.91 165.29 1,670,280
Oct 29, 2014 168.20 168.25 163.61 165.77 1,827,999
Oct 28, 2014 165.82 168.27 165.63 168.20 1,580,892
Oct 27, 2014 163.75 165.40 163.01 165.22 1,530,036
Oct 24, 2014 163.10 164.48 162.68 163.88 1,571,098
Oct 23, 2014 160.95 163.48 160.59 162.50 2,369,006
Oct 22, 2014 160.74 161.26 158.45 158.47 1,874,453
Oct 21, 2014 157.03 160.93 156.71 159.88 2,670,363
Oct 20, 2014 155.72 156.15 154.01 155.87 1,692,704
Oct 17, 2014 153.24 156.65 153.02 156.12 2,613,625
Oct 16, 2014 151.68 154.39 150.54 151.93 2,744,360
Oct 15, 2014 151.11 154.45 148.81 153.82 2,645,600
Oct 14, 2014 152.88 155.33 152.61 153.72 2,605,780
Oct 13, 2014 155.10 156.77 151.11 151.26 1,993,911
Oct 10, 2014 156.16 157.79 153.49 154.75 2,129,667