FirstEnergy Corp.: NYSE:FE historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	42.77	42.95	42.44	42.62	3,105,349
May 23, 2013	43.08	43.21	42.25	42.99	3,938,873
May 22, 2013	43.82	44.61	43.28	43.50	3,608,835
May 21, 2013	43.28	43.90	43.05	43.87	3,029,017
May 20, 2013	43.77	43.88	43.22	43.30	1,794,857
May 17, 2013	43.20	43.83	43.19	43.78	2,625,852
May 16, 2013	43.07	43.39	42.87	43.10	2,317,008
May 15, 2013	42.73	43.40	42.52	43.20	2,610,810
May 14, 2013	42.65	43.29	42.61	42.75	2,352,016
May 13, 2013	42.78	42.90	42.33	42.66	1,810,847
May 10, 2013	42.75	42.99	42.56	42.91	2,445,313
May 9, 2013	43.55	43.68	42.62	42.78	5,963,427
May 8, 2013	43.99	44.13	43.38	43.64	2,275,341
May 7, 2013	44.36	44.65	43.85	44.10	2,552,779
May 6, 2013	44.88	45.10	43.37	44.18	2,537,285
May 3, 2013	45.70	45.70	44.95	44.99	3,146,699
May 2, 2013	46.40	46.68	45.84	46.06	2,344,956
May 1, 2013	46.53	46.70	46.18	46.28	1,471,669
Apr 30, 2013	46.29	46.77	46.22	46.60	2,095,938
Apr 29, 2013	46.63	46.69	45.57	46.32	8,558,485
Apr 26, 2013	46.26	46.60	46.15	46.48	7,553,092
Apr 25, 2013	46.19	46.33	45.62	46.30	7,811,148
Apr 24, 2013	45.91	46.33	45.70	46.17	1,951,799
Apr 23, 2013	46.00	46.00	45.59	45.91	1,638,177
Apr 22, 2013	45.62	46.09	45.47	45.86	1,878,841
Apr 19, 2013	45.74	45.92	45.02	45.65	3,336,171
Apr 18, 2013	45.40	45.72	45.28	45.61	2,300,786
Apr 17, 2013	45.61	45.61	45.09	45.28	2,761,434
Apr 16, 2013	45.34	45.84	44.93	45.80	2,000,246
Apr 15, 2013	45.56	45.83	45.05	45.05	1,896,292