Forum Energy Technologies Inc: NYSE:FET historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	29.53	29.65	29.35	29.57	171,464
May 23, 2013	29.65	29.95	28.94	29.62	551,925
May 22, 2013	30.03	30.45	29.76	29.90	446,548
May 21, 2013	29.94	30.10	29.83	29.96	286,260
May 20, 2013	29.61	29.95	29.57	29.85	317,627
May 17, 2013	29.23	29.79	29.03	29.62	199,627
May 16, 2013	28.94	29.41	28.87	29.05	272,818
May 15, 2013	28.25	28.96	28.25	28.95	266,541
May 14, 2013	28.50	29.00	28.00	28.39	291,340
May 13, 2013	28.25	28.70	28.17	28.63	189,856
May 10, 2013	27.91	28.47	27.81	28.31	260,072
May 9, 2013	27.97	28.34	27.76	28.01	168,851
May 8, 2013	28.23	28.23	27.53	28.00	218,264
May 7, 2013	27.89	28.33	27.76	28.22	125,887
May 6, 2013	27.84	28.36	27.58	27.77	283,811
May 3, 2013	27.50	28.10	27.43	27.89	321,829
May 2, 2013	26.58	27.63	26.03	27.59	393,433
May 1, 2013	27.63	27.63	27.00	27.20	301,228
Apr 30, 2013	27.40	28.00	26.99	27.81	393,452
Apr 29, 2013	26.38	27.45	26.02	27.32	808,377
Apr 26, 2013	26.00	26.87	25.20	26.64	770,695
Apr 25, 2013	27.46	27.65	26.34	26.52	625,764
Apr 24, 2013	27.34	27.72	27.22	27.47	480,659
Apr 23, 2013	26.83	27.44	26.77	27.20	308,801
Apr 22, 2013	26.43	26.85	26.03	26.73	195,690
Apr 19, 2013	26.44	26.44	25.71	26.23	214,279
Apr 18, 2013	25.88	26.25	25.39	26.21	195,412
Apr 17, 2013	26.13	26.17	25.27	25.72	195,337
Apr 16, 2013	26.19	26.58	26.00	26.37	318,072
Apr 15, 2013	26.94	26.94	26.01	26.02	347,740