Forum Energy Technologies Inc historical prices

   Watch this stock

Historical chart

    36.72 
    32.70 
    28.68 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 33.08 33.41 32.59 32.92 739,542
Sep 18, 2014 33.35 33.89 32.96 33.02 796,756
Sep 17, 2014 32.81 33.40 32.65 33.11 434,067
Sep 16, 2014 32.23 32.76 32.16 32.65 288,357
Sep 15, 2014 32.46 32.46 31.94 32.31 313,208
Sep 12, 2014 32.66 32.86 32.24 32.48 446,004
Sep 11, 2014 31.98 32.74 31.84 32.67 961,649
Sep 10, 2014 32.30 32.42 31.75 32.19 690,437
Sep 9, 2014 32.45 32.85 31.97 32.31 372,494
Sep 8, 2014 32.75 33.30 32.27 32.52 740,377
Sep 5, 2014 33.05 33.18 32.39 32.83 530,712
Sep 4, 2014 33.61 33.78 32.91 33.14 346,384
Sep 3, 2014 34.07 34.25 33.58 33.61 259,442
Sep 2, 2014 34.12 34.39 33.63 34.02 383,867
Aug 29, 2014 33.50 34.10 33.41 34.05 220,295
Aug 28, 2014 33.28 33.65 33.05 33.43 234,628
Aug 27, 2014 33.22 33.74 33.10 33.47 149,566
Aug 26, 2014 33.30 33.74 33.09 33.35 214,053
Aug 25, 2014 33.03 33.26 32.79 33.17 133,744
Aug 22, 2014 33.07 33.07 32.55 32.87 228,322
Aug 21, 2014 33.13 33.32 32.53 33.09 195,582
Aug 20, 2014 32.84 33.30 32.44 33.14 279,321
Aug 19, 2014 32.71 33.00 32.51 32.92 174,227
Aug 18, 2014 32.63 32.67 32.24 32.65 227,359
Aug 15, 2014 32.31 32.58 31.99 32.36 272,942
Aug 14, 2014 32.50 32.66 31.82 31.97 185,999
Aug 13, 2014 32.69 32.98 32.53 32.55 162,473
Aug 12, 2014 32.64 32.91 32.29 32.58 195,818
Aug 11, 2014 32.94 33.33 32.69 32.77 304,984
Aug 8, 2014 32.06 32.89 31.94 32.69 583,473