Ferrellgas Partners, L.P. historical prices

   Watch this stock

Historical chart

    28.68 
    26.40 
    24.12 
 Dec 27, 2013 Dec 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 24, 2014 23.20 23.48 23.00 23.06 120,566
Dec 23, 2014 23.47 23.63 23.05 23.22 196,276
Dec 22, 2014 23.15 23.85 23.00 23.27 187,724
Dec 19, 2014 24.14 24.14 23.06 23.22 335,520
Dec 18, 2014 24.10 24.79 24.00 24.07 276,584
Dec 17, 2014 23.19 23.89 23.19 23.81 119,206
Dec 16, 2014 23.10 23.75 22.55 23.19 378,103
Dec 15, 2014 24.29 24.55 23.29 23.32 402,952
Dec 12, 2014 23.61 24.64 23.61 23.97 292,211
Dec 11, 2014 24.51 25.00 23.15 23.78 765,598
Dec 10, 2014 26.35 26.95 24.90 25.01 501,249
Dec 9, 2014 26.15 26.73 26.02 26.33 245,202
Dec 8, 2014 27.00 27.00 26.25 26.85 210,639
Dec 5, 2014 27.15 27.22 26.37 27.05 245,975
Dec 4, 2014 26.65 27.23 26.50 27.14 254,817
Dec 3, 2014 27.56 27.62 27.25 27.44 271,983
Dec 2, 2014 26.81 27.70 26.64 27.45 326,556
Dec 1, 2014 27.50 27.65 26.87 26.93 290,277
Nov 28, 2014 28.30 28.30 27.70 27.76 149,375
Nov 26, 2014 27.99 28.45 27.75 28.45 180,506
Nov 25, 2014 28.18 28.18 27.80 27.85 97,446
Nov 24, 2014 28.30 28.30 27.80 28.10 129,390
Nov 21, 2014 28.19 28.50 27.78 28.27 405,225
Nov 20, 2014 27.54 28.11 27.44 28.01 274,787
Nov 19, 2014 27.41 27.62 27.21 27.57 99,983
Nov 18, 2014 27.35 27.68 27.27 27.39 88,009
Nov 17, 2014 27.15 27.47 27.15 27.35 181,830
Nov 14, 2014 27.04 27.27 26.94 27.08 130,032
Nov 13, 2014 27.46 27.65 27.16 27.19 131,066
Nov 12, 2014 27.45 27.58 27.16 27.52 81,032