Ferrellgas Partners, L.P.: NYSE:FGP historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	20.91	21.23	20.75	21.17	149,696
May 22, 2013	21.10	21.23	20.91	21.21	182,643
May 21, 2013	20.78	21.10	20.76	21.10	219,299
May 20, 2013	20.99	20.99	20.63	20.68	139,638
May 17, 2013	20.77	21.00	20.61	20.99	244,530
May 16, 2013	20.68	20.75	20.56	20.59	159,531
May 15, 2013	20.58	20.70	20.51	20.60	133,149
May 14, 2013	20.40	20.71	20.33	20.68	261,924
May 13, 2013	20.43	20.65	20.25	20.53	189,297
May 10, 2013	20.17	20.60	20.11	20.53	218,843
May 9, 2013	20.37	20.40	20.10	20.25	101,504
May 8, 2013	20.29	20.32	19.99	20.28	202,839
May 7, 2013	20.16	20.35	20.09	20.22	127,159
May 6, 2013	19.94	20.15	19.86	20.09	118,930
May 3, 2013	20.00	20.05	19.87	19.95	129,855
May 2, 2013	19.52	19.88	19.44	19.87	115,892
May 1, 2013	19.76	19.85	19.34	19.40	202,336
Apr 30, 2013	19.50	19.88	19.46	19.83	182,537
Apr 29, 2013	19.95	19.95	19.55	19.76	94,549
Apr 26, 2013	19.97	20.06	19.80	19.81	101,122
Apr 25, 2013	20.01	20.12	19.94	20.06	179,739
Apr 24, 2013	19.81	20.14	19.75	20.03	295,756
Apr 23, 2013	19.73	19.89	19.66	19.77	138,911
Apr 22, 2013	19.48	19.65	19.22	19.59	120,770
Apr 19, 2013	19.30	19.43	19.12	19.43	125,166
Apr 18, 2013	19.25	19.33	19.05	19.20	86,412
Apr 17, 2013	18.81	19.16	18.81	19.06	111,420
Apr 16, 2013	18.89	19.05	18.80	18.99	93,004
Apr 15, 2013	19.11	19.22	18.66	18.70	176,006
Apr 12, 2013	19.00	19.17	18.91	19.16	94,637