Fidelity National Information Services: NYSE:FIS historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	44.54	45.11	44.51	45.08	1,477,436
May 16, 2013	44.30	44.77	44.28	44.51	1,586,226
May 15, 2013	43.91	44.36	43.90	44.32	1,485,245
May 14, 2013	43.74	44.02	43.65	43.97	2,317,273
May 13, 2013	43.65	43.79	43.57	43.72	1,522,440
May 10, 2013	43.81	44.00	43.59	43.79	1,147,076
May 9, 2013	43.43	44.00	43.37	43.79	1,903,798
May 8, 2013	42.63	43.69	42.52	43.57	2,633,053
May 7, 2013	42.55	42.72	42.33	42.63	1,149,158
May 6, 2013	42.81	42.81	42.42	42.54	1,010,993
May 3, 2013	42.50	42.95	42.43	42.72	1,547,299
May 2, 2013	42.09	42.45	42.07	42.33	1,842,180
May 1, 2013	41.93	42.44	41.84	42.10	2,415,655
Apr 30, 2013	42.00	42.30	40.56	42.05	3,957,617
Apr 29, 2013	40.84	40.89	40.47	40.67	3,689,110
Apr 26, 2013	40.99	41.06	40.72	40.79	2,152,705
Apr 25, 2013	41.08	41.25	40.96	41.06	1,232,680
Apr 24, 2013	41.00	41.14	40.78	40.93	1,398,072
Apr 23, 2013	40.78	41.07	40.55	40.96	1,468,018
Apr 22, 2013	40.86	41.06	40.32	40.60	1,282,946
Apr 19, 2013	40.48	40.94	40.27	40.81	1,954,360
Apr 18, 2013	40.16	40.28	39.71	40.25	1,558,707
Apr 17, 2013	40.43	40.43	39.67	40.11	1,465,198
Apr 16, 2013	40.35	40.69	39.96	40.65	1,801,138
Apr 15, 2013	40.58	40.59	40.11	40.12	2,923,083
Apr 12, 2013	40.44	40.77	40.26	40.75	1,944,466
Apr 11, 2013	40.12	41.02	39.94	41.00	3,823,739
Apr 10, 2013	39.25	40.05	39.15	40.04	2,642,560
Apr 9, 2013	39.27	39.27	38.91	39.09	1,520,701
Apr 8, 2013	38.98	39.16	38.88	39.16	1,160,302