Comfort Systems USA, Inc.: NYSE:FIX historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	13.52	13.65	13.43	13.58	61,346
May 23, 2013	13.29	13.72	13.29	13.59	145,646
May 22, 2013	13.56	13.88	13.37	13.48	107,294
May 21, 2013	13.52	13.75	13.41	13.57	102,980
May 20, 2013	13.48	13.54	13.37	13.50	80,018
May 17, 2013	13.45	13.55	13.31	13.51	125,995
May 16, 2013	13.37	13.52	13.26	13.32	38,789
May 15, 2013	13.41	13.49	13.28	13.45	69,721
May 14, 2013	13.31	13.55	13.19	13.50	92,145
May 13, 2013	13.36	13.48	13.21	13.32	39,618
May 10, 2013	13.16	13.39	13.09	13.35	61,956
May 9, 2013	13.46	13.51	13.08	13.09	130,567
May 8, 2013	13.48	13.56	13.31	13.50	140,398
May 7, 2013	13.55	13.79	13.44	13.49	66,715
May 6, 2013	13.45	13.54	13.31	13.48	52,888
May 3, 2013	13.14	13.70	12.81	13.41	210,487
May 2, 2013	12.30	13.25	12.30	12.87	386,309
May 1, 2013	12.72	12.74	11.66	11.70	156,925
Apr 30, 2013	12.67	12.90	12.46	12.83	146,022
Apr 29, 2013	12.72	12.78	12.57	12.64	53,574
Apr 26, 2013	12.71	12.71	12.48	12.60	93,539
Apr 25, 2013	12.69	13.07	12.69	12.73	52,374
Apr 24, 2013	12.79	12.91	12.61	12.67	46,994
Apr 23, 2013	12.64	12.80	12.46	12.76	51,707
Apr 22, 2013	12.31	12.63	11.87	12.49	104,777
Apr 19, 2013	12.07	12.26	11.93	12.23	70,467
Apr 18, 2013	12.26	12.33	11.98	12.05	81,215
Apr 17, 2013	12.44	12.55	11.95	12.20	142,097
Apr 16, 2013	12.58	12.67	12.40	12.55	83,111
Apr 15, 2013	13.31	13.37	12.28	12.40	109,383