FleetCor Technologies, Inc. historical prices

   Watch this stock

Historical chart

    156 
    138 
    120 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 158.16 160.40 155.34 155.99 1,082,232
Nov 20, 2014 150.50 157.91 148.83 155.08 1,756,699
Nov 19, 2014 147.90 150.60 146.45 150.49 666,790
Nov 18, 2014 147.52 149.75 147.51 148.31 412,408
Nov 17, 2014 146.83 149.07 146.72 147.75 590,309
Nov 14, 2014 148.09 148.09 146.46 146.72 290,740
Nov 13, 2014 147.75 149.32 146.93 147.66 303,755
Nov 12, 2014 147.45 148.08 146.14 147.40 615,211
Nov 11, 2014 150.11 150.18 147.85 148.03 524,773
Nov 10, 2014 149.55 150.18 148.74 149.90 682,545
Nov 7, 2014 150.71 150.98 148.95 149.18 615,856
Nov 6, 2014 148.91 150.69 147.89 150.47 531,361
Nov 5, 2014 150.45 151.01 147.87 148.51 506,369
Nov 4, 2014 149.33 149.94 147.24 148.53 652,343
Nov 3, 2014 151.95 152.14 149.66 150.23 728,593
Oct 31, 2014 144.84 153.52 144.84 150.56 2,188,590
Oct 30, 2014 139.55 143.00 139.05 142.55 1,099,006
Oct 29, 2014 140.66 141.21 139.00 139.94 615,646
Oct 28, 2014 138.56 140.32 138.21 140.27 550,787
Oct 27, 2014 139.16 139.25 137.65 138.55 397,621
Oct 24, 2014 138.12 139.25 137.55 139.10 459,611
Oct 23, 2014 137.38 138.80 136.66 138.47 748,059
Oct 22, 2014 137.32 137.55 135.50 135.96 887,253
Oct 21, 2014 133.87 136.94 132.63 136.54 576,716
Oct 20, 2014 132.73 134.54 132.04 133.11 476,813
Oct 17, 2014 132.84 135.34 132.16 133.30 563,167
Oct 16, 2014 130.88 132.33 129.08 131.42 896,556
Oct 15, 2014 124.44 130.46 122.70 130.13 1,003,646
Oct 14, 2014 123.88 126.51 122.44 124.89 1,287,861
Oct 13, 2014 129.35 130.02 121.42 123.44 2,388,311