FleetCor Technologies, Inc. historical prices

   Watch this stock

Historical chart

    156 
    139 
    122 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 140.61 141.97 140.01 140.50 943,708
Jan 29, 2015 139.92 141.46 138.29 141.26 653,371
Jan 28, 2015 141.90 142.70 140.02 140.29 638,320
Jan 27, 2015 140.79 141.54 139.82 140.77 586,047
Jan 26, 2015 142.98 143.63 141.98 143.12 548,706
Jan 23, 2015 141.55 143.22 141.15 142.96 391,320
Jan 22, 2015 138.00 141.56 136.92 141.44 1,411,758
Jan 21, 2015 136.94 139.02 135.92 137.40 1,820,549
Jan 20, 2015 139.54 139.70 135.73 137.02 1,948,492
Jan 16, 2015 137.26 139.91 136.28 139.72 517,232
Jan 15, 2015 139.90 141.02 137.01 137.68 626,679
Jan 14, 2015 140.50 141.69 138.55 139.79 585,022
Jan 13, 2015 142.47 144.33 140.09 141.86 517,847
Jan 12, 2015 143.55 144.32 140.15 141.41 594,041
Jan 9, 2015 146.52 146.52 143.30 143.55 433,479
Jan 8, 2015 144.26 146.32 143.67 146.12 378,608
Jan 7, 2015 143.36 144.22 141.86 143.21 290,797
Jan 6, 2015 143.41 144.00 138.63 142.25 1,150,885
Jan 5, 2015 150.28 150.55 143.61 143.78 990,550
Jan 2, 2015 149.04 150.71 148.78 150.26 1,057,369
Dec 31, 2014 149.50 150.37 148.59 148.71 654,283
Dec 30, 2014 148.26 149.48 147.89 148.96 306,187
Dec 29, 2014 149.18 149.79 148.53 149.16 266,710
Dec 26, 2014 149.34 150.21 148.81 149.18 197,416
Dec 24, 2014 150.10 150.79 149.17 149.17 180,032
Dec 23, 2014 149.15 150.55 148.40 150.10 371,514
Dec 22, 2014 147.63 149.21 146.92 148.09 573,319
Dec 19, 2014 148.58 149.46 148.19 148.87 821,066
Dec 18, 2014 149.67 151.87 147.33 148.55 1,729,358
Dec 17, 2014 138.74 148.40 138.06 148.06 1,369,325