FleetCor Technologies, Inc. historical prices

   Watch this stock

Historical chart

    149 
    133 
    117 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 132.73 134.54 132.04 133.11 476,813
Oct 17, 2014 132.84 135.34 132.16 133.30 563,167
Oct 16, 2014 130.88 132.33 129.08 131.42 896,556
Oct 15, 2014 124.44 130.46 122.70 130.13 1,003,646
Oct 14, 2014 123.88 126.51 122.44 124.89 1,287,861
Oct 13, 2014 129.35 130.02 121.42 123.44 2,388,311
Oct 10, 2014 131.82 132.50 128.82 130.03 947,370
Oct 9, 2014 137.03 137.03 132.56 132.84 661,887
Oct 8, 2014 135.61 137.51 133.50 137.20 589,725
Oct 7, 2014 138.00 138.03 134.66 135.50 891,152
Oct 6, 2014 141.31 141.60 138.90 138.96 429,685
Oct 3, 2014 139.75 141.98 139.36 140.34 289,418
Oct 2, 2014 138.24 139.48 135.45 139.00 593,181
Oct 1, 2014 141.36 141.36 136.43 139.10 783,580
Sep 30, 2014 142.67 142.92 141.24 142.12 911,416
Sep 29, 2014 140.18 142.10 139.13 141.86 743,384
Sep 26, 2014 137.99 140.87 137.99 140.13 546,962
Sep 25, 2014 140.69 141.01 137.64 137.98 773,365
Sep 24, 2014 138.38 141.53 138.38 140.88 582,664
Sep 23, 2014 138.16 139.30 137.15 138.25 885,921
Sep 22, 2014 141.92 142.44 137.54 138.46 674,684
Sep 19, 2014 145.50 145.50 141.92 142.05 569,814
Sep 18, 2014 144.91 146.29 144.30 144.54 513,016
Sep 17, 2014 143.13 145.35 142.97 144.70 600,372
Sep 16, 2014 140.42 143.68 140.07 143.09 517,948
Sep 15, 2014 141.58 142.15 140.06 141.25 458,752
Sep 12, 2014 141.79 142.87 141.06 141.71 583,893
Sep 11, 2014 142.79 143.61 140.99 141.61 509,470
Sep 10, 2014 139.80 144.03 138.27 143.42 712,302
Sep 9, 2014 141.32 141.32 138.55 139.68 674,108