FleetCor Technologies, Inc. historical prices

   Watch this stock

Historical chart

    164 
    147 
    131 
 Feb 12, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 114.98 117.61 113.64 114.99 1,024,514
Feb 9, 2016 115.77 117.13 111.23 113.87 1,330,449
Feb 8, 2016 121.52 122.58 113.90 117.37 3,252,656
Feb 5, 2016 120.38 126.41 117.60 123.76 2,807,175
Feb 4, 2016 121.09 125.30 121.09 124.75 1,007,062
Feb 3, 2016 118.24 122.25 117.16 121.90 1,329,779
Feb 2, 2016 120.51 120.51 117.47 117.75 1,145,543
Feb 1, 2016 121.24 122.75 120.36 121.76 514,935
Jan 29, 2016 118.26 122.89 118.00 122.84 841,019
Jan 28, 2016 119.86 120.26 117.36 117.50 1,112,691
Jan 27, 2016 119.15 120.37 117.42 118.02 920,728
Jan 26, 2016 119.39 120.59 117.65 120.14 643,485
Jan 25, 2016 123.40 123.65 118.57 119.01 1,207,406
Jan 22, 2016 118.49 123.77 118.31 123.66 1,520,194
Jan 21, 2016 114.83 117.43 112.81 116.75 1,371,189
Jan 20, 2016 112.95 116.21 107.56 114.90 1,817,469
Jan 19, 2016 119.46 119.71 114.24 114.85 1,007,060
Jan 15, 2016 116.48 118.68 115.75 118.16 1,028,744
Jan 14, 2016 117.82 120.62 115.99 120.02 888,326
Jan 13, 2016 125.13 125.13 116.86 117.66 1,465,323
Jan 12, 2016 126.25 126.61 121.96 124.29 942,893
Jan 11, 2016 130.15 130.28 123.70 125.56 908,878
Jan 8, 2016 129.80 132.70 128.68 129.26 975,587
Jan 7, 2016 130.20 131.32 128.43 128.50 1,019,323
Jan 6, 2016 134.66 135.72 131.26 132.66 1,263,094
Jan 5, 2016 141.04 141.45 136.01 136.76 683,837
Jan 4, 2016 140.31 142.29 139.39 140.63 736,313
Dec 31, 2015 142.39 144.73 142.13 142.93 304,040
Dec 30, 2015 145.36 145.43 142.96 143.12 202,861
Dec 29, 2015 144.99 147.00 144.31 145.39 269,252