FleetCor Technologies, Inc. historical prices

   Watch this stock

Historical chart

    163 
    149 
    134 
 May 5, 2014 May 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 1, 2015 161.75 164.62 153.65 159.13 1,384,103
Apr 30, 2015 163.15 163.50 160.38 160.89 761,145
Apr 29, 2015 161.15 163.81 160.32 163.22 544,568
Apr 28, 2015 163.47 163.79 160.17 161.45 472,731
Apr 27, 2015 163.32 165.67 162.12 163.46 649,091
Apr 24, 2015 163.17 163.61 161.75 162.24 434,431
Apr 23, 2015 158.02 163.00 157.95 162.66 792,844
Apr 22, 2015 158.19 158.63 156.86 158.25 769,737
Apr 21, 2015 158.73 159.60 157.66 158.24 499,914
Apr 20, 2015 156.62 158.39 156.25 158.37 277,815
Apr 17, 2015 156.73 156.73 154.65 156.22 475,986
Apr 16, 2015 158.72 159.12 157.62 158.03 203,172
Apr 15, 2015 157.44 159.46 157.09 158.61 303,646
Apr 14, 2015 157.05 157.81 155.63 157.43 365,338
Apr 13, 2015 157.97 159.87 157.27 157.39 454,121
Apr 10, 2015 157.16 157.93 155.88 157.85 505,570
Apr 9, 2015 155.86 157.00 154.45 156.53 337,830
Apr 8, 2015 154.99 156.53 154.10 156.27 629,631
Apr 7, 2015 153.04 154.88 152.92 154.71 459,296
Apr 6, 2015 151.57 153.48 151.35 152.65 1,084,245
Apr 2, 2015 152.10 154.00 151.98 153.01 355,101
Apr 1, 2015 151.02 152.70 150.14 152.51 765,950
Mar 31, 2015 149.77 151.55 148.93 150.92 827,133
Mar 30, 2015 149.00 151.64 148.93 150.83 285,500
Mar 27, 2015 148.51 150.13 147.94 148.56 426,722
Mar 26, 2015 148.21 149.28 147.24 148.89 734,791
Mar 25, 2015 152.00 152.00 148.38 148.66 538,435
Mar 24, 2015 150.93 151.95 149.83 151.47 580,594
Mar 23, 2015 152.16 152.63 150.57 150.67 414,879
Mar 20, 2015 151.94 153.66 151.77 152.16 825,087