FleetCor Technologies, Inc. historical prices

   Watch this stock

Historical chart

    156 
    138 
    120 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 148.58 149.46 148.19 148.87 821,066
Dec 18, 2014 149.67 151.87 147.33 148.55 1,729,358
Dec 17, 2014 138.74 148.40 138.06 148.06 1,369,325
Dec 16, 2014 136.82 139.71 136.04 138.66 970,891
Dec 15, 2014 138.96 139.81 135.35 138.48 927,099
Dec 12, 2014 141.31 141.55 136.88 138.33 1,260,406
Dec 11, 2014 143.56 145.78 142.73 142.98 485,323
Dec 10, 2014 148.01 148.29 143.03 143.90 594,011
Dec 9, 2014 145.70 148.88 145.70 148.70 430,409
Dec 8, 2014 152.69 153.87 147.45 148.11 807,112
Dec 5, 2014 150.25 152.77 150.02 152.71 826,028
Dec 4, 2014 148.98 151.16 148.98 149.68 434,593
Dec 3, 2014 147.26 149.53 146.57 149.27 429,602
Dec 2, 2014 147.14 148.49 145.73 146.49 704,177
Dec 1, 2014 151.35 151.35 142.40 146.54 1,629,711
Nov 28, 2014 155.47 156.38 151.50 151.89 461,662
Nov 26, 2014 155.40 156.04 154.37 155.21 429,702
Nov 25, 2014 156.84 157.00 154.42 154.65 458,584
Nov 24, 2014 156.96 157.78 155.84 156.05 451,707
Nov 21, 2014 158.16 160.40 155.34 155.99 1,082,232
Nov 20, 2014 150.50 157.91 148.83 155.08 1,756,699
Nov 19, 2014 147.90 150.60 146.45 150.49 666,790
Nov 18, 2014 147.52 149.75 147.51 148.31 412,408
Nov 17, 2014 146.83 149.07 146.72 147.75 590,309
Nov 14, 2014 148.09 148.09 146.46 146.72 290,740
Nov 13, 2014 147.75 149.32 146.93 147.66 303,755
Nov 12, 2014 147.45 148.08 146.14 147.40 615,211
Nov 11, 2014 150.11 150.18 147.85 148.03 524,773
Nov 10, 2014 149.55 150.18 148.74 149.90 682,545
Nov 7, 2014 150.71 150.98 148.95 149.18 615,856