FleetCor Technologies, Inc. historical prices

   Watch this stock

Historical chart

    164 
    150 
    137 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 149.79 150.61 148.18 149.16 802,695
Aug 28, 2015 150.99 152.29 149.31 151.34 555,999
Aug 27, 2015 151.11 151.64 147.74 151.21 767,982
Aug 26, 2015 146.09 147.86 142.78 147.29 1,065,781
Aug 25, 2015 149.90 149.90 142.81 142.88 1,142,619
Aug 24, 2015 144.53 150.52 139.05 145.51 1,250,113
Aug 21, 2015 154.82 155.39 151.55 151.93 779,638
Aug 20, 2015 160.99 162.57 156.62 156.74 820,422
Aug 19, 2015 162.18 163.36 161.83 162.34 763,447
Aug 18, 2015 163.87 164.61 162.12 162.28 575,536
Aug 17, 2015 162.35 163.88 161.58 163.86 709,712
Aug 14, 2015 161.51 162.62 161.20 162.51 298,154
Aug 13, 2015 161.50 163.02 159.93 161.57 492,832
Aug 12, 2015 160.00 161.47 157.93 161.38 937,827
Aug 11, 2015 159.04 161.26 158.37 161.15 643,551
Aug 10, 2015 160.61 161.62 159.83 160.58 834,551
Aug 7, 2015 159.28 160.18 157.66 160.00 906,013
Aug 6, 2015 155.60 163.72 155.60 159.01 2,297,249
Aug 5, 2015 155.73 156.36 153.19 153.99 1,135,744
Aug 4, 2015 154.17 155.55 153.79 154.24 526,526
Aug 3, 2015 155.43 155.43 153.38 154.36 791,903
Jul 31, 2015 154.76 155.76 153.56 154.82 419,601
Jul 30, 2015 153.35 155.29 152.48 154.29 440,494
Jul 29, 2015 152.10 154.19 150.45 153.75 579,424
Jul 28, 2015 150.25 151.87 149.44 151.68 742,217
Jul 27, 2015 150.83 151.55 148.89 149.30 955,122
Jul 24, 2015 152.16 152.79 151.49 152.07 805,976
Jul 23, 2015 153.91 154.92 151.44 151.49 483,119
Jul 22, 2015 154.20 155.06 153.40 153.50 603,748
Jul 21, 2015 155.41 155.89 154.11 154.49 441,489