FleetCor Technologies, Inc. historical prices

   Watch this stock

Historical chart

    163 
    150 
    137 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 152.74 154.69 152.25 154.25 918,379
May 21, 2015 151.81 155.24 150.94 154.81 583,962
May 20, 2015 153.15 153.73 150.60 152.02 471,751
May 19, 2015 154.55 155.56 153.09 153.46 410,975
May 18, 2015 154.30 154.66 151.80 154.37 416,978
May 15, 2015 155.08 155.65 153.36 154.34 305,842
May 14, 2015 153.92 155.95 153.47 154.88 455,060
May 13, 2015 153.83 155.21 151.82 153.32 371,490
May 12, 2015 152.75 154.10 151.71 153.04 329,756
May 11, 2015 154.87 155.96 153.53 153.64 632,523
May 8, 2015 154.76 155.90 154.04 154.82 389,870
May 7, 2015 153.47 154.51 152.39 153.36 425,452
May 6, 2015 155.36 155.36 151.71 153.21 468,278
May 5, 2015 156.74 157.18 152.73 154.64 754,248
May 4, 2015 159.41 159.95 155.75 156.46 650,131
May 1, 2015 161.75 164.62 153.65 159.13 1,384,103
Apr 30, 2015 163.15 163.50 160.38 160.89 761,145
Apr 29, 2015 161.15 163.81 160.32 163.22 544,568
Apr 28, 2015 163.47 163.79 160.17 161.45 472,731
Apr 27, 2015 163.32 165.67 162.12 163.46 649,091
Apr 24, 2015 163.17 163.61 161.75 162.24 434,431
Apr 23, 2015 158.02 163.00 157.95 162.66 792,844
Apr 22, 2015 158.19 158.63 156.86 158.25 769,737
Apr 21, 2015 158.73 159.60 157.66 158.24 499,914
Apr 20, 2015 156.62 158.39 156.25 158.37 277,815
Apr 17, 2015 156.73 156.73 154.65 156.22 475,986
Apr 16, 2015 158.72 159.12 157.62 158.03 203,172
Apr 15, 2015 157.44 159.46 157.09 158.61 303,646
Apr 14, 2015 157.05 157.81 155.63 157.43 365,338
Apr 13, 2015 157.97 159.87 157.27 157.39 454,121