FleetCor Technologies, Inc. historical prices

   Watch this stock

Historical chart

    157 
    141 
    125 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 152.42 155.97 152.22 155.42 479,082
Mar 4, 2015 154.36 154.81 151.72 152.11 778,658
Mar 3, 2015 153.84 155.37 153.50 154.77 690,441
Mar 2, 2015 153.70 154.18 152.63 154.12 1,206,843
Feb 27, 2015 155.59 155.76 152.89 153.43 830,000
Feb 26, 2015 156.44 156.49 154.76 155.41 480,480
Feb 25, 2015 156.95 157.59 156.05 156.94 373,425
Feb 24, 2015 155.92 157.25 154.68 156.96 391,227
Feb 23, 2015 156.90 158.45 154.90 155.65 471,026
Feb 20, 2015 153.38 156.58 153.38 156.45 486,747
Feb 19, 2015 152.77 154.37 152.04 154.13 537,312
Feb 18, 2015 152.42 153.50 152.13 153.08 376,037
Feb 17, 2015 150.04 152.88 150.00 152.82 452,194
Feb 13, 2015 149.27 150.94 148.35 150.37 370,708
Feb 12, 2015 147.91 149.22 146.84 149.22 496,782
Feb 11, 2015 146.20 147.05 144.93 146.73 494,388
Feb 10, 2015 147.15 147.68 143.90 146.19 683,493
Feb 9, 2015 149.81 149.81 146.42 146.62 800,186
Feb 6, 2015 146.49 156.29 144.39 150.04 2,772,619
Feb 5, 2015 147.65 149.61 146.50 149.47 1,072,060
Feb 4, 2015 144.51 148.15 144.03 147.32 734,068
Feb 3, 2015 143.69 145.80 142.90 145.15 792,220
Feb 2, 2015 141.00 143.09 138.35 143.06 1,033,699
Jan 30, 2015 140.61 141.97 140.01 140.50 943,708
Jan 29, 2015 139.92 141.46 138.29 141.26 653,371
Jan 28, 2015 141.90 142.70 140.02 140.29 638,320
Jan 27, 2015 140.79 141.54 139.82 140.77 586,047
Jan 26, 2015 142.98 143.63 141.98 143.12 548,706
Jan 23, 2015 141.55 143.22 141.15 142.96 391,320
Jan 22, 2015 138.00 141.56 136.92 141.44 1,411,758