FleetCor Technologies, Inc. historical prices

   Watch this stock

Historical chart

    149 
    133 
    117 
 Sep 17, 2013 Sep 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 15, 2014 141.58 142.15 140.06 141.25 458,752
Sep 12, 2014 141.79 142.87 141.06 141.71 583,893
Sep 11, 2014 142.79 143.61 140.99 141.61 509,470
Sep 10, 2014 139.80 144.03 138.27 143.42 712,302
Sep 9, 2014 141.32 141.32 138.55 139.68 674,108
Sep 8, 2014 142.29 142.98 140.27 140.85 354,595
Sep 5, 2014 141.68 142.62 140.74 142.24 332,572
Sep 4, 2014 142.00 142.27 139.51 141.56 728,874
Sep 3, 2014 143.92 144.85 141.73 141.84 467,808
Sep 2, 2014 143.30 144.80 142.66 144.18 498,596
Aug 29, 2014 143.55 144.44 142.38 143.69 489,846
Aug 28, 2014 144.47 144.59 141.48 142.77 764,199
Aug 27, 2014 146.73 147.97 144.98 145.00 555,181
Aug 26, 2014 148.79 149.15 146.83 147.14 520,201
Aug 25, 2014 149.22 149.38 147.22 147.86 1,190,784
Aug 22, 2014 148.00 149.05 146.88 148.11 333,331
Aug 21, 2014 148.71 149.92 147.71 148.08 643,905
Aug 20, 2014 147.88 148.71 147.00 148.54 374,243
Aug 19, 2014 147.46 148.68 146.43 148.60 540,845
Aug 18, 2014 145.72 147.46 145.00 147.15 846,910
Aug 15, 2014 143.60 144.73 142.50 144.46 1,270,572
Aug 14, 2014 142.47 143.94 141.56 142.39 1,212,562
Aug 13, 2014 134.99 142.90 133.35 142.10 2,692,258
Aug 12, 2014 131.55 132.02 128.88 129.44 297,928
Aug 11, 2014 131.82 132.54 130.94 131.54 298,843
Aug 8, 2014 130.04 131.44 129.52 131.08 359,230
Aug 7, 2014 130.64 131.00 129.56 129.93 630,235
Aug 6, 2014 130.95 131.89 129.92 130.05 542,417
Aug 5, 2014 132.35 133.89 131.52 132.19 624,129
Aug 4, 2014 131.20 133.66 130.45 133.34 608,895