FleetCor Technologies, Inc. historical prices

   Watch this stock

Historical chart

    134.24 
    119.42 
    104.59 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 132.27 136.63 132.23 134.24 1,112,133
Jul 28, 2014 131.75 132.82 130.78 132.12 420,354
Jul 25, 2014 131.54 132.45 131.18 131.72 249,129
Jul 24, 2014 132.95 133.64 131.54 132.48 363,670
Jul 23, 2014 132.75 134.24 131.98 132.77 335,100
Jul 22, 2014 131.00 132.82 130.42 132.64 290,655
Jul 21, 2014 129.55 130.30 128.70 130.27 437,367
Jul 18, 2014 128.71 130.25 128.03 129.55 377,073
Jul 17, 2014 130.15 131.60 128.46 128.64 552,292
Jul 16, 2014 132.85 132.90 131.17 131.95 294,141
Jul 15, 2014 132.16 133.36 130.98 132.24 390,010
Jul 14, 2014 130.90 132.81 130.77 132.47 466,951
Jul 11, 2014 128.90 130.45 128.77 129.68 380,037
Jul 10, 2014 128.25 129.78 125.05 128.84 524,441
Jul 9, 2014 129.71 130.61 128.35 129.75 393,933
Jul 8, 2014 131.94 132.17 128.80 129.71 825,189
Jul 7, 2014 131.47 132.22 130.82 131.02 405,017
Jul 3, 2014 131.30 132.75 130.86 132.69 187,869
Jul 2, 2014 132.93 133.42 130.73 130.99 384,957
Jul 1, 2014 132.02 133.68 130.64 132.85 790,262
Jun 30, 2014 133.59 133.80 131.56 131.80 475,441
Jun 27, 2014 131.25 133.70 131.25 133.66 1,120,039
Jun 26, 2014 132.75 133.05 130.87 131.57 344,708
Jun 25, 2014 130.62 132.76 130.21 132.68 487,750
Jun 24, 2014 132.34 133.64 130.97 131.10 356,019
Jun 23, 2014 131.45 133.01 131.43 132.55 844,346
Jun 20, 2014 132.40 133.24 131.30 131.30 1,191,722
Jun 19, 2014 133.56 133.74 131.27 131.53 517,047
Jun 18, 2014 133.21 133.91 132.25 133.73 323,366
Jun 17, 2014 132.82 133.82 132.44 133.57 387,939