FleetCor Technologies, Inc. historical prices

   Watch this stock

Historical chart

    149 
    133 
    117 
 Oct 1, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 140.18 142.10 139.13 141.86 743,384
Sep 26, 2014 137.99 140.87 137.99 140.13 546,962
Sep 25, 2014 140.69 141.01 137.64 137.98 773,365
Sep 24, 2014 138.38 141.53 138.38 140.88 582,664
Sep 23, 2014 138.16 139.30 137.15 138.25 885,921
Sep 22, 2014 141.92 142.44 137.54 138.46 674,684
Sep 19, 2014 145.50 145.50 141.92 142.05 569,814
Sep 18, 2014 144.91 146.29 144.30 144.54 513,016
Sep 17, 2014 143.13 145.35 142.97 144.70 600,372
Sep 16, 2014 140.42 143.68 140.07 143.09 517,948
Sep 15, 2014 141.58 142.15 140.06 141.25 458,752
Sep 12, 2014 141.79 142.87 141.06 141.71 583,893
Sep 11, 2014 142.79 143.61 140.99 141.61 509,470
Sep 10, 2014 139.80 144.03 138.27 143.42 712,302
Sep 9, 2014 141.32 141.32 138.55 139.68 674,108
Sep 8, 2014 142.29 142.98 140.27 140.85 354,595
Sep 5, 2014 141.68 142.62 140.74 142.24 332,572
Sep 4, 2014 142.00 142.27 139.51 141.56 728,874
Sep 3, 2014 143.92 144.85 141.73 141.84 467,808
Sep 2, 2014 143.30 144.80 142.66 144.18 498,596
Aug 29, 2014 143.55 144.44 142.38 143.69 489,846
Aug 28, 2014 144.47 144.59 141.48 142.77 764,199
Aug 27, 2014 146.73 147.97 144.98 145.00 555,181
Aug 26, 2014 148.79 149.15 146.83 147.14 520,201
Aug 25, 2014 149.22 149.38 147.22 147.86 1,190,784
Aug 22, 2014 148.00 149.05 146.88 148.11 333,331
Aug 21, 2014 148.71 149.92 147.71 148.08 643,905
Aug 20, 2014 147.88 148.71 147.00 148.54 374,243
Aug 19, 2014 147.46 148.68 146.43 148.60 540,845
Aug 18, 2014 145.72 147.46 145.00 147.15 846,910