FleetCor Technologies, Inc.: NYSE:FLT historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	89.18	89.53	87.84	88.15	604,471
Jun 18, 2013	88.37	89.74	88.26	89.12	724,270
Jun 17, 2013	89.10	89.75	87.75	88.07	903,434
Jun 14, 2013	87.95	88.46	86.73	87.65	351,971
Jun 13, 2013	87.22	88.18	86.41	87.79	484,775
Jun 12, 2013	88.00	88.08	86.45	87.54	970,092
Jun 11, 2013	86.79	88.22	86.10	87.58	448,371
Jun 10, 2013	87.49	88.50	87.23	88.10	670,950
Jun 7, 2013	86.53	87.20	85.53	87.11	557,676
Jun 6, 2013	83.59	85.49	82.69	85.42	1,000,713
Jun 5, 2013	85.22	85.82	83.65	84.13	555,272
Jun 4, 2013	86.15	86.96	84.78	85.33	877,142
Jun 3, 2013	87.10	87.21	83.66	86.14	926,441
May 31, 2013	87.33	88.80	86.15	87.08	925,976
May 30, 2013	86.25	88.83	86.25	87.39	700,766
May 29, 2013	84.35	87.45	84.05	85.91	1,412,778
May 28, 2013	83.87	85.31	83.64	84.35	638,104
May 24, 2013	81.65	82.95	81.12	82.54	575,529
May 23, 2013	80.32	82.97	80.10	82.06	541,969
May 22, 2013	83.95	84.44	81.40	81.84	625,971
May 21, 2013	83.50	84.31	82.60	84.01	654,588
May 20, 2013	82.26	83.67	82.26	83.43	1,011,369
May 17, 2013	81.38	82.75	81.32	82.05	813,575
May 16, 2013	81.19	81.50	80.09	81.22	1,839,278
May 15, 2013	82.41	82.75	81.50	81.90	1,619,699
May 14, 2013	82.24	84.54	82.24	84.21	905,389
May 13, 2013	80.78	82.47	80.51	82.35	732,581
May 10, 2013	81.63	81.90	80.37	81.25	747,012
May 9, 2013	82.99	83.05	81.36	81.58	534,401
May 8, 2013	81.34	82.91	81.08	82.84	956,030