FleetCor Technologies, Inc.: NYSE:FLT historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	81.65	82.95	81.12	82.54	575,529
May 23, 2013	80.32	82.97	80.10	82.06	541,969
May 22, 2013	83.95	84.44	81.40	81.84	625,971
May 21, 2013	83.50	84.31	82.60	84.01	654,588
May 20, 2013	82.26	83.67	82.26	83.43	1,011,369
May 17, 2013	81.38	82.75	81.32	82.05	813,575
May 16, 2013	81.19	81.50	80.09	81.22	1,839,278
May 15, 2013	82.41	82.75	81.50	81.90	1,619,699
May 14, 2013	82.24	84.54	82.24	84.21	905,389
May 13, 2013	80.78	82.47	80.51	82.35	732,581
May 10, 2013	81.63	81.90	80.37	81.25	747,012
May 9, 2013	82.99	83.05	81.36	81.58	534,401
May 8, 2013	81.34	82.91	81.08	82.84	956,030
May 7, 2013	82.39	82.50	81.60	82.17	988,836
May 6, 2013	81.10	82.00	80.68	81.97	1,051,887
May 3, 2013	85.18	85.56	78.88	80.34	2,132,382
May 2, 2013	75.23	77.25	74.71	77.20	1,216,814
May 1, 2013	76.58	77.00	74.67	74.90	715,655
Apr 30, 2013	75.08	77.14	75.01	76.90	1,186,940
Apr 29, 2013	75.90	76.08	74.85	75.44	883,458
Apr 26, 2013	75.04	75.90	74.55	75.48	518,948
Apr 25, 2013	76.26	76.41	74.94	74.99	957,222
Apr 24, 2013	77.20	77.60	75.85	75.93	574,913
Apr 23, 2013	75.74	77.34	75.58	77.22	1,006,252
Apr 22, 2013	73.77	75.49	73.16	75.30	1,039,222
Apr 19, 2013	72.56	73.59	70.09	73.44	934,077
Apr 18, 2013	74.30	74.30	72.14	72.42	660,800
Apr 17, 2013	74.68	74.89	73.21	74.10	636,360
Apr 16, 2013	74.25	75.40	73.94	75.05	691,259
Apr 15, 2013	76.66	76.66	73.08	73.81	843,771