FleetCor Technologies, Inc. historical prices

   Watch this stock

Historical chart

    130.57 
    111.19 
    91.80 
 Apr 18, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 111.25 113.82 110.83 112.59 761,759
Apr 15, 2014 110.28 111.63 106.91 110.22 1,230,542
Apr 14, 2014 110.24 110.91 108.16 110.07 657,515
Apr 11, 2014 111.39 113.16 107.89 109.57 1,231,760
Apr 10, 2014 115.98 116.71 112.10 113.39 941,723
Apr 9, 2014 112.73 115.88 112.72 115.57 806,504
Apr 8, 2014 110.20 112.38 108.14 112.25 1,032,071
Apr 7, 2014 112.23 112.47 107.66 109.90 1,689,608
Apr 4, 2014 115.86 116.49 111.84 113.02 619,118
Apr 3, 2014 117.50 117.82 114.61 114.83 634,640
Apr 2, 2014 117.90 118.35 116.27 117.19 458,965
Apr 1, 2014 115.35 117.83 114.80 117.68 822,975
Mar 31, 2014 113.96 115.11 113.41 115.10 630,640
Mar 28, 2014 113.35 114.66 112.31 113.36 1,072,960
Mar 27, 2014 114.43 114.88 112.09 113.13 698,992
Mar 26, 2014 116.20 116.99 114.22 114.27 639,342
Mar 25, 2014 118.26 118.95 114.87 115.38 680,573
Mar 24, 2014 120.50 120.50 116.99 117.59 964,403
Mar 21, 2014 120.00 120.64 119.22 120.47 1,825,398
Mar 20, 2014 118.32 120.01 118.04 119.79 443,088
Mar 19, 2014 120.54 120.54 117.17 118.32 633,194
Mar 18, 2014 118.71 120.59 118.46 120.48 545,663
Mar 17, 2014 118.69 119.59 117.51 118.69 796,448
Mar 14, 2014 117.14 118.68 116.75 118.05 623,043
Mar 13, 2014 121.22 124.66 116.49 117.92 1,244,546
Mar 12, 2014 122.25 122.30 118.31 120.89 1,081,353
Mar 11, 2014 124.44 124.78 122.65 122.92 515,536
Mar 10, 2014 126.43 127.31 123.53 124.07 572,327
Mar 7, 2014 127.33 127.68 124.73 125.88 609,198
Mar 6, 2014 126.25 127.90 126.11 126.53 1,251,755