FleetCor Technologies, Inc. historical prices

   Watch this stock

Historical chart

    164 
    147 
    130 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 151.70 152.62 150.96 151.68 645,535
Jul 28, 2016 150.83 152.30 150.56 152.16 273,294
Jul 27, 2016 151.93 152.33 150.06 150.75 244,299
Jul 26, 2016 151.27 152.05 150.45 152.02 214,022
Jul 25, 2016 151.41 151.96 150.31 151.16 455,332
Jul 22, 2016 150.06 152.00 150.00 151.80 263,375
Jul 21, 2016 151.46 151.70 149.10 149.99 555,570
Jul 20, 2016 150.91 152.22 149.45 151.88 332,419
Jul 19, 2016 150.00 150.75 149.56 150.20 286,624
Jul 18, 2016 150.99 150.99 149.85 150.40 181,774
Jul 15, 2016 151.99 152.04 150.25 150.45 552,289
Jul 14, 2016 151.20 152.73 150.10 151.85 736,297
Jul 13, 2016 150.06 151.96 149.18 149.67 693,782
Jul 12, 2016 145.05 150.48 145.00 150.06 783,162
Jul 11, 2016 144.25 144.98 143.12 143.69 363,404
Jul 8, 2016 141.78 144.01 140.84 143.79 428,357
Jul 7, 2016 139.72 141.01 139.05 140.15 414,167
Jul 6, 2016 138.59 139.64 137.26 139.61 1,049,258
Jul 5, 2016 141.72 141.72 138.71 139.51 699,622
Jul 1, 2016 143.44 144.35 142.00 142.75 593,942
Jun 30, 2016 143.56 143.75 141.13 143.13 843,091
Jun 29, 2016 140.00 144.05 139.53 143.13 849,260
Jun 28, 2016 136.21 139.38 135.91 139.23 675,666
Jun 27, 2016 140.18 140.63 133.64 134.67 981,985
Jun 24, 2016 138.94 143.22 138.94 141.49 1,366,900
Jun 23, 2016 145.62 146.40 144.77 146.40 362,399
Jun 22, 2016 146.34 146.34 143.81 144.17 518,532
Jun 21, 2016 145.44 146.68 145.07 146.07 392,357
Jun 20, 2016 146.77 147.60 145.03 145.09 274,139
Jun 17, 2016 143.96 145.55 142.74 144.35 305,629