FleetCor Technologies, Inc. historical prices

   Watch this stock

Historical chart

    149 
    133 
    117 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 143.55 144.44 142.38 143.69 489,846
Aug 28, 2014 144.47 144.59 141.48 142.77 764,199
Aug 27, 2014 146.73 147.97 144.98 145.00 555,181
Aug 26, 2014 148.79 149.15 146.83 147.14 520,201
Aug 25, 2014 149.22 149.38 147.22 147.86 1,190,784
Aug 22, 2014 148.00 149.05 146.88 148.11 333,331
Aug 21, 2014 148.71 149.92 147.71 148.08 643,905
Aug 20, 2014 147.88 148.71 147.00 148.54 374,243
Aug 19, 2014 147.46 148.68 146.43 148.60 540,845
Aug 18, 2014 145.72 147.46 145.00 147.15 846,910
Aug 15, 2014 143.60 144.73 142.50 144.46 1,270,572
Aug 14, 2014 142.47 143.94 141.56 142.39 1,212,562
Aug 13, 2014 134.99 142.90 133.35 142.10 2,692,258
Aug 12, 2014 131.55 132.02 128.88 129.44 297,928
Aug 11, 2014 131.82 132.54 130.94 131.54 298,843
Aug 8, 2014 130.04 131.44 129.52 131.08 359,230
Aug 7, 2014 130.64 131.00 129.56 129.93 630,235
Aug 6, 2014 130.95 131.89 129.92 130.05 542,417
Aug 5, 2014 132.35 133.89 131.52 132.19 624,129
Aug 4, 2014 131.20 133.66 130.45 133.34 608,895
Aug 1, 2014 131.26 131.77 125.03 130.87 1,136,760
Jul 31, 2014 135.35 136.02 132.31 132.79 814,712
Jul 30, 2014 135.25 138.19 134.55 136.52 749,025
Jul 29, 2014 132.27 136.63 132.23 134.24 1,112,133
Jul 28, 2014 131.75 132.82 130.78 132.12 420,354
Jul 25, 2014 131.54 132.45 131.18 131.72 249,129
Jul 24, 2014 132.95 133.64 131.54 132.48 363,670
Jul 23, 2014 132.75 134.24 131.98 132.77 335,100
Jul 22, 2014 131.00 132.82 130.42 132.64 290,655
Jul 21, 2014 129.55 130.30 128.70 130.27 437,367