FleetCor Technologies, Inc. historical prices

   Watch this stock

Historical chart

    157 
    141 
    125 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 148.51 150.13 147.94 148.56 426,722
Mar 26, 2015 148.21 149.28 147.24 148.89 734,791
Mar 25, 2015 152.00 152.00 148.38 148.66 538,435
Mar 24, 2015 150.93 151.95 149.83 151.47 580,594
Mar 23, 2015 152.16 152.63 150.57 150.67 414,879
Mar 20, 2015 151.94 153.66 151.77 152.16 825,087
Mar 19, 2015 152.05 152.82 151.34 151.51 332,909
Mar 18, 2015 149.66 152.71 149.01 152.28 448,722
Mar 17, 2015 150.10 150.71 149.28 150.04 494,680
Mar 16, 2015 148.70 150.28 148.22 150.16 416,463
Mar 13, 2015 148.89 149.87 147.12 148.21 742,641
Mar 12, 2015 150.01 150.95 149.06 149.98 459,353
Mar 11, 2015 148.25 149.78 147.97 149.05 544,763
Mar 10, 2015 150.34 151.57 148.00 148.07 592,824
Mar 9, 2015 153.17 153.60 151.61 152.16 501,831
Mar 6, 2015 154.96 155.77 152.88 153.29 803,720
Mar 5, 2015 152.42 155.97 152.22 155.42 479,082
Mar 4, 2015 154.36 154.81 151.72 152.11 778,658
Mar 3, 2015 153.84 155.37 153.50 154.77 690,441
Mar 2, 2015 153.70 154.18 152.63 154.12 1,206,843
Feb 27, 2015 155.59 155.76 152.89 153.43 830,000
Feb 26, 2015 156.44 156.49 154.76 155.41 480,480
Feb 25, 2015 156.95 157.59 156.05 156.94 373,425
Feb 24, 2015 155.92 157.25 154.68 156.96 391,227
Feb 23, 2015 156.90 158.45 154.90 155.65 471,026
Feb 20, 2015 153.38 156.58 153.38 156.45 486,747
Feb 19, 2015 152.77 154.37 152.04 154.13 537,312
Feb 18, 2015 152.42 153.50 152.13 153.08 376,037
Feb 17, 2015 150.04 152.88 150.00 152.82 452,194
Feb 13, 2015 149.27 150.94 148.35 150.37 370,708