FleetCor Technologies, Inc. historical prices

   Watch this stock

Historical chart

    163 
    150 
    137 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 156.49 156.49 154.61 156.04 404,057
Jul 1, 2015 157.38 158.60 155.04 155.99 707,682
Jun 30, 2015 155.00 156.88 155.00 156.06 557,057
Jun 29, 2015 157.28 158.31 155.09 155.34 448,889
Jun 26, 2015 160.59 161.09 158.67 159.30 764,827
Jun 25, 2015 159.76 161.20 159.26 160.11 407,723
Jun 24, 2015 161.90 162.21 159.32 159.98 420,389
Jun 23, 2015 162.36 162.93 161.36 161.99 297,159
Jun 22, 2015 162.86 163.07 161.20 161.93 383,199
Jun 19, 2015 162.39 162.57 160.70 161.39 378,612
Jun 18, 2015 160.81 162.81 160.46 162.10 476,855
Jun 17, 2015 163.25 163.25 160.13 160.75 399,054
Jun 16, 2015 160.72 163.19 159.94 163.07 624,227
Jun 15, 2015 159.90 161.52 159.68 161.36 493,355
Jun 12, 2015 160.59 161.64 160.45 161.54 485,836
Jun 11, 2015 159.61 161.72 158.81 161.37 708,597
Jun 10, 2015 157.02 160.00 155.01 159.51 1,134,403
Jun 9, 2015 152.81 152.96 149.75 151.28 384,345
Jun 8, 2015 154.75 154.78 151.35 152.72 554,419
Jun 5, 2015 151.80 156.40 150.54 154.75 1,031,790
Jun 4, 2015 153.23 154.00 150.39 151.30 522,640
Jun 3, 2015 153.99 155.69 153.69 154.36 379,736
Jun 2, 2015 152.90 154.35 152.05 154.17 592,876
Jun 1, 2015 152.58 154.85 152.08 153.70 598,715
May 29, 2015 152.74 153.67 151.06 152.14 650,433
May 28, 2015 153.75 154.75 152.34 152.92 433,026
May 27, 2015 152.86 154.44 151.42 153.63 476,172
May 26, 2015 153.49 154.46 151.75 152.86 711,121
May 22, 2015 152.74 154.69 152.25 154.25 918,379
May 21, 2015 151.81 155.24 150.94 154.81 583,962