FleetCor Technologies, Inc. historical prices

   Watch this stock

Historical chart

    163 
    150 
    137 
 Aug 4, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 153.35 155.29 152.48 154.29 440,494
Jul 29, 2015 152.10 154.19 150.45 153.75 579,424
Jul 28, 2015 150.25 151.87 149.44 151.68 742,217
Jul 27, 2015 150.83 151.55 148.89 149.30 955,122
Jul 24, 2015 152.16 152.79 151.49 152.07 805,976
Jul 23, 2015 153.91 154.92 151.44 151.49 483,119
Jul 22, 2015 154.20 155.06 153.40 153.50 603,748
Jul 21, 2015 155.41 155.89 154.11 154.49 441,489
Jul 20, 2015 154.50 156.82 154.00 155.58 600,617
Jul 17, 2015 156.23 156.34 153.65 154.00 626,388
Jul 16, 2015 156.49 157.07 154.83 156.00 882,432
Jul 15, 2015 156.84 157.39 154.75 155.56 400,872
Jul 14, 2015 156.77 157.26 156.39 156.56 306,909
Jul 13, 2015 154.40 157.19 154.40 156.49 495,356
Jul 10, 2015 155.72 155.72 153.28 154.25 450,993
Jul 9, 2015 155.16 156.30 153.16 153.61 518,211
Jul 8, 2015 153.22 155.06 152.37 152.96 518,141
Jul 7, 2015 154.60 155.88 151.68 154.32 687,626
Jul 6, 2015 154.62 156.36 153.77 155.42 515,152
Jul 2, 2015 156.49 156.49 154.61 156.04 404,057
Jul 1, 2015 157.38 158.60 155.04 155.99 707,682
Jun 30, 2015 155.00 156.88 155.00 156.06 557,057
Jun 29, 2015 157.28 158.31 155.09 155.34 448,889
Jun 26, 2015 160.59 161.09 158.67 159.30 764,827
Jun 25, 2015 159.76 161.20 159.26 160.11 407,723
Jun 24, 2015 161.90 162.21 159.32 159.98 420,389
Jun 23, 2015 162.36 162.93 161.36 161.99 297,159
Jun 22, 2015 162.86 163.07 161.20 161.93 383,199
Jun 19, 2015 162.39 162.57 160.70 161.39 378,612
Jun 18, 2015 160.81 162.81 160.46 162.10 476,855