Fomento Economico Mexicano SAB (ADR): NYSE:FMX historical prices

You have no recent quotes

chg | %

Aug 3, 2011

Jul 31, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 31, 2012	88.71	88.71	85.20	85.42	803,096
Jul 30, 2012	88.50	89.51	87.00	88.29	602,048
Jul 27, 2012	85.91	89.72	85.36	89.52	613,455
Jul 26, 2012	84.95	86.21	84.46	85.95	485,025
Jul 25, 2012	85.13	85.32	83.55	83.93	439,290
Jul 24, 2012	85.37	86.77	84.15	84.83	635,920
Jul 23, 2012	86.21	86.57	85.64	85.72	415,657
Jul 20, 2012	86.59	87.19	86.03	86.75	667,305
Jul 19, 2012	86.34	87.51	86.32	86.96	794,418
Jul 18, 2012	87.26	88.30	86.92	87.07	339,845
Jul 17, 2012	88.40	88.40	87.28	87.63	725,327
Jul 16, 2012	87.60	88.12	86.91	87.13	531,551
Jul 13, 2012	87.62	87.70	87.08	87.48	610,021
Jul 12, 2012	86.52	87.70	85.52	87.47	733,809
Jul 11, 2012	87.76	89.16	86.52	86.53	980,913
Jul 10, 2012	90.18	91.08	89.25	89.89	304,008
Jul 9, 2012	90.15	91.54	88.98	89.98	385,356
Jul 6, 2012	89.66	90.32	89.39	89.90	560,880
Jul 5, 2012	90.08	91.57	89.80	90.06	799,388
Jul 3, 2012	90.54	91.42	90.10	91.02	477,858
Jul 2, 2012	89.99	90.88	89.29	90.61	742,642
Jun 29, 2012	87.78	89.25	86.87	89.25	825,505
Jun 28, 2012	85.60	86.18	84.89	85.76	761,826
Jun 27, 2012	88.03	88.36	85.90	86.15	1,218,946
Jun 26, 2012	85.56	88.71	84.99	88.09	1,230,113
Jun 25, 2012	83.59	85.62	83.35	85.09	555,990
Jun 22, 2012	83.60	84.25	82.93	83.85	502,198
Jun 21, 2012	83.25	84.21	82.79	82.96	462,927
Jun 20, 2012	82.43	83.80	82.04	82.91	557,567
Jun 19, 2012	83.29	83.63	81.56	82.65	999,354