Fomento Economico Mexicano SAB (ADR): NYSE:FMX historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	116.64	116.73	115.30	115.46	320,867
May 16, 2013	116.91	117.54	115.74	116.27	419,907
May 15, 2013	116.46	118.73	115.94	116.74	860,676
May 14, 2013	115.36	117.25	115.29	116.67	388,640
May 13, 2013	115.35	116.57	114.00	115.19	567,856
May 10, 2013	116.15	116.26	113.45	115.36	675,392
May 9, 2013	115.41	116.03	114.56	114.84	443,238
May 8, 2013	118.20	118.65	114.85	115.67	774,631
May 7, 2013	115.95	118.29	115.23	118.10	666,851
May 6, 2013	117.50	119.24	115.16	115.45	577,507
May 3, 2013	115.05	118.53	115.05	117.87	951,129
May 2, 2013	111.47	115.41	110.56	114.99	941,575
May 1, 2013	113.14	113.96	112.45	112.50	307,730
Apr 30, 2013	113.15	113.69	112.09	113.39	1,074,159
Apr 29, 2013	114.99	115.59	113.01	113.15	635,683
Apr 26, 2013	114.95	114.95	113.19	114.50	540,342
Apr 25, 2013	114.77	116.40	113.77	114.96	1,090,778
Apr 24, 2013	122.44	123.02	115.17	116.47	1,318,446
Apr 23, 2013	122.84	123.68	122.00	123.03	678,139
Apr 22, 2013	122.60	123.06	121.17	122.36	462,907
Apr 19, 2013	122.00	122.00	121.13	121.48	849,040
Apr 18, 2013	122.62	123.95	121.28	121.80	498,026
Apr 17, 2013	123.51	124.46	120.69	122.45	857,184
Apr 16, 2013	124.66	125.06	123.05	123.61	512,347
Apr 15, 2013	124.54	126.11	122.95	123.38	536,824
Apr 12, 2013	124.25	125.55	123.22	124.96	440,309
Apr 11, 2013	124.65	125.26	123.09	124.88	439,580
Apr 10, 2013	121.49	125.75	121.49	124.74	870,751
Apr 9, 2013	117.49	121.98	117.13	121.33	712,516
Apr 8, 2013	117.63	118.48	116.91	117.01	620,785