Fomento Economico Mexicano SAB (ADR): NYSE:FMX historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	101.60	101.86	99.91	100.24	384,994
Jun 17, 2013	101.30	102.29	100.74	101.88	352,174
Jun 14, 2013	101.97	102.48	100.51	101.30	408,997
Jun 13, 2013	101.45	102.56	100.41	101.29	655,685
Jun 12, 2013	101.70	102.23	99.38	101.15	434,111
Jun 11, 2013	101.32	102.23	100.55	100.96	765,150
Jun 10, 2013	104.27	104.70	102.49	102.90	570,725
Jun 7, 2013	104.55	106.42	103.57	103.95	531,079
Jun 6, 2013	103.70	104.40	102.59	104.30	669,315
Jun 5, 2013	106.17	106.42	103.34	103.52	535,231
Jun 4, 2013	108.04	109.50	106.23	106.42	376,379
Jun 3, 2013	108.73	109.11	105.64	108.51	709,322
May 31, 2013	106.69	109.40	105.51	108.59	733,173
May 30, 2013	106.82	108.04	106.13	107.01	404,452
May 29, 2013	106.71	107.50	105.94	107.06	503,014
May 28, 2013	108.19	108.97	106.43	107.34	636,145
May 24, 2013	109.59	109.59	106.13	107.37	585,632
May 23, 2013	104.82	110.23	104.76	109.95	707,612
May 22, 2013	109.61	110.14	104.66	105.88	1,270,102
May 21, 2013	113.04	113.04	108.69	110.03	1,291,182
May 20, 2013	114.69	114.92	113.86	114.12	354,211
May 17, 2013	116.64	116.73	115.30	115.46	320,867
May 16, 2013	116.91	117.54	115.74	116.27	419,907
May 15, 2013	116.46	118.73	115.94	116.74	860,676
May 14, 2013	115.36	117.25	115.29	116.67	388,640
May 13, 2013	115.35	116.57	114.00	115.19	567,856
May 10, 2013	116.15	116.26	113.45	115.36	675,392
May 9, 2013	115.41	116.03	114.56	114.84	443,238
May 8, 2013	118.20	118.65	114.85	115.67	774,631
May 7, 2013	115.95	118.29	115.23	118.10	666,851