Fomento Economico Mexicano SAB (ADR): NYSE:FMX historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Jul 27, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 27, 2012	86.21	89.72	83.55	89.52	2,589,347
Jul 20, 2012	87.60	88.40	86.03	86.75	3,058,446
Jul 13, 2012	90.15	91.54	85.52	87.48	3,014,107
Jul 6, 2012	89.99	91.57	89.29	89.90	2,580,768
Jun 29, 2012	83.59	89.25	83.35	89.25	4,592,380
Jun 22, 2012	83.22	84.25	81.56	83.85	3,181,844
Jun 15, 2012	79.60	83.49	78.24	83.01	2,408,990
Jun 8, 2012	77.54	80.68	76.95	78.86	3,398,192
Jun 1, 2012	80.47	81.52	76.76	77.19	2,858,235
May 25, 2012	78.65	79.91	76.16	79.19	2,271,792
May 18, 2012	81.62	82.67	77.59	78.67	2,535,399
May 11, 2012	81.54	83.72	79.80	82.67	2,866,373
May 4, 2012	82.52	83.68	80.99	81.23	2,107,679
Apr 27, 2012	81.72	83.94	80.35	83.64	2,252,807
Apr 20, 2012	83.19	83.59	79.97	82.26	2,567,442
Apr 13, 2012	82.81	83.98	80.14	82.60	2,085,037
Apr 5, 2012	82.25	85.45	82.25	83.96	2,628,253
Mar 30, 2012	76.78	82.50	76.58	82.27	3,463,359
Mar 23, 2012	75.30	76.86	73.85	76.77	2,218,384
Mar 16, 2012	74.57	76.86	74.55	75.02	2,438,050
Mar 9, 2012	75.21	75.50	72.09	74.95	1,637,714
Mar 2, 2012	73.85	75.98	73.41	75.59	3,279,447
Feb 24, 2012	74.26	74.80	72.96	74.02	1,482,182
Feb 17, 2012	73.56	75.42	72.52	74.18	2,873,227
Feb 10, 2012	72.47	74.14	72.11	72.99	1,560,205
Feb 3, 2012	68.86	73.70	68.65	73.07	3,106,206
Jan 27, 2012	68.37	71.01	66.47	69.66	4,430,531
Jan 20, 2012	69.22	70.93	67.50	68.24	2,944,064
Jan 13, 2012	69.21	70.73	67.74	67.74	1,578,761
Jan 6, 2012	71.96	72.09	68.25	68.69	1,238,956