Federal National Mortgage Assctn Fnni Me historical prices

   Watch this stock

Historical chart

    5.82 
    4.24 
    2.66 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 4.24 4.32 4.22 4.31 4,096,852
Jul 29, 2014 4.16 4.25 4.14 4.23 4,427,896
Jul 28, 2014 4.20 4.21 4.13 4.19 4,108,118
Jul 25, 2014 4.20 4.25 4.19 4.23 2,307,093
Jul 24, 2014 4.20 4.25 4.20 4.22 1,912,496
Jul 23, 2014 4.24 4.30 4.20 4.26 3,319,276
Jul 22, 2014 4.24 4.30 4.19 4.22 4,878,631
Jul 21, 2014 4.32 4.33 4.18 4.21 5,201,741
Jul 18, 2014 4.34 4.43 4.25 4.34 4,906,049
Jul 17, 2014 4.44 4.64 3.93 4.45 20,362,883
Jul 16, 2014 4.10 4.45 4.09 4.45 14,567,616
Jul 15, 2014 4.10 4.14 4.06 4.09 4,461,161
Jul 14, 2014 4.02 4.10 4.01 4.10 5,244,970
Jul 11, 2014 4.04 4.05 3.93 4.01 4,434,321
Jul 10, 2014 3.98 4.04 3.91 4.02 3,001,264
Jul 9, 2014 3.88 4.03 3.86 4.03 4,103,706
Jul 8, 2014 4.02 4.04 3.88 3.91 4,833,724
Jul 7, 2014 4.00 4.05 4.00 4.03 2,034,542
Jul 3, 2014 4.02 4.06 3.99 4.01 2,503,534
Jul 2, 2014 3.92 4.00 3.91 4.00 3,383,233
Jul 1, 2014 3.92 4.03 3.91 3.92 6,023,226
Jun 30, 2014 3.90 3.99 3.89 3.91 3,683,709
Jun 27, 2014 4.02 4.10 3.96 3.97 5,598,824
Jun 26, 2014 3.92 4.02 3.80 3.98 6,050,035
Jun 25, 2014 3.76 3.98 3.75 3.92 8,703,218
Jun 24, 2014 3.90 3.92 3.75 3.76 13,453,895
Jun 23, 2014 4.00 4.05 3.88 3.92 12,053,312
Jun 20, 2014 4.06 4.09 3.99 4.04 6,151,428
Jun 19, 2014 4.10 4.18 4.05 4.07 5,338,841
Jun 18, 2014 4.18 4.20 4.07 4.10 8,480,115