Federal National Mortgage Assctn Fnni Me historical prices

   Watch this stock

Historical chart

    5.82 
    4.31 
    2.79 
 Sep 24, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 3.08 3.12 2.89 2.98 30,400,712
Sep 19, 2014 3.28 3.28 3.13 3.15 21,596,910
Sep 18, 2014 3.38 3.41 3.28 3.30 9,597,232
Sep 17, 2014 3.38 3.47 3.36 3.42 2,121,187
Sep 16, 2014 3.36 3.43 3.29 3.43 5,811,690
Sep 15, 2014 3.48 3.49 3.34 3.36 8,605,166
Sep 12, 2014 3.60 3.66 3.42 3.46 7,588,375
Sep 11, 2014 3.24 3.57 3.23 3.56 7,551,975
Sep 10, 2014 3.44 3.45 3.12 3.32 21,015,036
Sep 9, 2014 3.60 3.62 3.42 3.47 5,657,714
Sep 8, 2014 3.58 3.75 3.58 3.62 3,270,778
Sep 5, 2014 3.52 3.61 3.48 3.59 4,573,254
Sep 4, 2014 3.68 3.68 3.50 3.54 17,611,131
Sep 3, 2014 3.86 3.86 3.68 3.69 9,603,974
Sep 2, 2014 3.88 3.91 3.83 3.85 3,117,321
Aug 29, 2014 3.86 3.92 3.86 3.89 2,070,673
Aug 28, 2014 3.96 3.99 3.87 3.87 2,834,846
Aug 27, 2014 3.84 4.07 3.84 3.94 11,029,793
Aug 26, 2014 3.86 3.88 3.84 3.85 2,002,207
Aug 25, 2014 3.84 3.92 3.84 3.87 2,548,335
Aug 22, 2014 3.86 3.89 3.83 3.85 1,894,861
Aug 21, 2014 3.88 3.92 3.85 3.85 2,168,435
Aug 20, 2014 3.86 3.89 3.85 3.87 2,040,460
Aug 19, 2014 3.90 3.92 3.85 3.86 3,594,755
Aug 18, 2014 3.96 3.96 3.88 3.89 3,526,743
Aug 15, 2014 4.02 4.07 3.89 3.95 5,409,210
Aug 14, 2014 3.86 4.01 3.83 3.99 5,229,963
Aug 13, 2014 3.84 3.88 3.81 3.85 6,556,174
Aug 12, 2014 3.92 3.95 3.83 3.84 10,072,384
Aug 11, 2014 4.02 4.04 3.91 3.93 5,354,396