Federal National Mortgage Assctn Fnni Me historical prices

   Watch this stock

Historical chart

    3.31 
    2.57 
    1.84 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 1.46 1.52 1.41 1.45 4,801,068
Feb 4, 2016 1.28 1.48 1.27 1.45 6,727,742
Feb 3, 2016 1.24 1.27 1.20 1.26 2,458,138
Feb 2, 2016 1.28 1.29 1.22 1.24 2,055,463
Feb 1, 2016 1.36 1.36 1.26 1.29 3,195,060
Jan 29, 2016 1.43 1.43 1.31 1.33 4,331,595
Jan 28, 2016 1.47 1.50 1.42 1.43 2,465,694
Jan 27, 2016 1.38 1.50 1.35 1.48 3,636,581
Jan 26, 2016 1.43 1.43 1.33 1.38 2,675,571
Jan 25, 2016 1.46 1.54 1.39 1.40 7,914,499
Jan 22, 2016 1.36 1.47 1.34 1.44 7,551,213
Jan 21, 2016 1.10 1.32 1.10 1.28 9,483,924
Jan 20, 2016 1.02 1.12 0.98 1.10 14,836,871
Jan 19, 2016 1.30 1.30 1.09 1.10 11,597,841
Jan 15, 2016 1.30 1.34 1.21 1.26 6,907,854
Jan 14, 2016 1.44 1.46 1.24 1.36 9,998,104
Jan 13, 2016 1.60 1.63 1.45 1.47 4,998,761
Jan 12, 2016 1.59 1.63 1.55 1.58 4,195,384
Jan 11, 2016 1.65 1.66 1.59 1.60 3,372,085
Jan 8, 2016 1.70 1.70 1.63 1.65 1,728,575
Jan 7, 2016 1.66 1.68 1.63 1.65 2,751,325
Jan 6, 2016 1.68 1.73 1.67 1.70 2,348,859
Jan 5, 2016 1.68 1.70 1.63 1.70 1,914,996
Jan 4, 2016 1.64 1.72 1.58 1.67 3,904,013
Dec 31, 2015 1.62 1.64 1.58 1.64 5,952,309
Dec 30, 2015 1.68 1.69 1.61 1.64 4,194,279
Dec 29, 2015 1.68 1.71 1.67 1.69 7,424,182
Dec 28, 2015 1.70 1.71 1.67 1.70 3,176,598
Dec 24, 2015 1.72 1.72 1.69 1.71 1,147,281
Dec 23, 2015 1.68 1.73 1.67 1.71 3,158,249