Federal National Mortgage Assctn Fnni Me historical prices

   Watch this stock

Historical chart

    5.82 
    4.38 
    2.95 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 2.48 2.49 2.44 2.46 3,642,007
Nov 25, 2014 2.46 2.49 2.45 2.49 3,083,282
Nov 24, 2014 2.48 2.50 2.43 2.50 7,162,338
Nov 21, 2014 2.50 2.54 2.42 2.49 10,952,763
Nov 20, 2014 2.34 2.49 2.29 2.46 24,104,077
Nov 19, 2014 2.08 2.58 2.07 2.33 36,725,884
Nov 18, 2014 2.06 2.10 2.02 2.07 4,863,036
Nov 17, 2014 2.12 2.13 2.00 2.05 11,723,768
Nov 14, 2014 2.15 2.17 2.12 2.16 2,132,492
Nov 13, 2014 2.12 2.17 2.11 2.15 3,642,183
Nov 12, 2014 2.17 2.18 2.11 2.13 4,627,360
Nov 11, 2014 2.22 2.24 2.15 2.18 3,101,127
Nov 10, 2014 2.28 2.29 2.19 2.20 5,086,725
Nov 7, 2014 2.26 2.30 2.23 2.29 5,988,383
Nov 6, 2014 2.32 2.33 2.12 2.24 10,113,548
Nov 5, 2014 2.30 2.36 2.29 2.32 7,201,127
Nov 4, 2014 2.24 2.30 2.19 2.29 7,080,520
Nov 3, 2014 2.22 2.24 2.12 2.24 4,770,901
Oct 31, 2014 2.17 2.22 2.11 2.16 7,840,105
Oct 30, 2014 2.16 2.21 1.97 2.09 15,443,595
Oct 29, 2014 2.35 2.35 2.20 2.22 13,545,527
Oct 28, 2014 2.40 2.40 2.31 2.35 6,234,832
Oct 27, 2014 2.38 2.40 2.35 2.38 7,218,693
Oct 24, 2014 2.30 2.34 2.26 2.34 4,969,421
Oct 23, 2014 2.28 2.35 2.24 2.28 9,083,563
Oct 22, 2014 2.44 2.47 2.21 2.24 15,137,085
Oct 21, 2014 2.30 2.52 2.28 2.40 17,297,099
Oct 20, 2014 2.24 2.28 2.16 2.27 13,304,731
Oct 17, 2014 2.12 2.20 2.09 2.16 12,463,862
Oct 16, 2014 2.16 2.19 2.02 2.04 17,622,820