Federal National Mortgage Assctn Fnni Me historical prices

   Watch this stock

Historical chart

    4.10 
    3.24 
    2.37 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 2.28 2.42 2.27 2.39 5,486,917
Aug 3, 2015 2.34 2.36 2.24 2.26 4,309,897
Jul 31, 2015 2.45 2.46 2.32 2.35 11,976,555
Jul 30, 2015 2.45 2.48 2.45 2.46 973,355
Jul 29, 2015 2.50 2.50 2.45 2.48 1,114,729
Jul 28, 2015 2.40 2.51 2.40 2.49 2,800,646
Jul 27, 2015 2.48 2.50 2.35 2.41 3,246,070
Jul 24, 2015 2.58 2.60 2.50 2.54 4,155,598
Jul 23, 2015 2.65 2.72 2.55 2.58 6,026,851
Jul 22, 2015 2.50 2.64 2.47 2.62 8,842,281
Jul 21, 2015 2.44 2.53 2.44 2.50 7,773,298
Jul 20, 2015 2.44 2.48 2.41 2.48 2,426,081
Jul 17, 2015 2.44 2.47 2.42 2.44 2,358,239
Jul 16, 2015 2.48 2.48 2.38 2.43 4,055,240
Jul 15, 2015 2.34 2.53 2.33 2.47 13,348,900
Jul 14, 2015 2.20 2.29 2.20 2.28 2,675,796
Jul 13, 2015 2.20 2.24 2.17 2.20 1,464,299
Jul 10, 2015 2.19 2.25 2.17 2.18 3,349,834
Jul 9, 2015 2.14 2.20 2.13 2.17 3,378,247
Jul 8, 2015 2.15 2.16 2.10 2.13 2,835,694
Jul 7, 2015 2.20 2.23 2.07 2.19 6,922,825
Jul 6, 2015 2.28 2.30 2.20 2.22 3,928,909
Jul 2, 2015 2.32 2.34 2.28 2.30 1,838,801
Jul 1, 2015 2.34 2.42 2.31 2.31 5,585,942
Jun 30, 2015 2.30 2.35 2.29 2.32 1,991,451
Jun 29, 2015 2.36 2.37 2.27 2.30 5,323,239
Jun 26, 2015 2.40 2.43 2.37 2.39 2,386,485
Jun 25, 2015 2.44 2.44 2.35 2.36 5,577,403
Jun 24, 2015 2.44 2.47 2.42 2.43 2,665,621
Jun 23, 2015 2.42 2.48 2.42 2.46 1,482,823