Example: "CSCO" or "Google"

Fannie Mae historical prices

   Watch this stock

Historical chart

    2.00 
    1.33 
    0.67 
 Nov 24, 2008 Nov 20, 2009 

Export

Download to spreadsheet
Show: Daily | Weekly
-
Date Open High Low Close Volume
Oct 16, 2009 1.50 1.50 1.46 1.46 17,614,251
Oct 15, 2009 1.44 1.55 1.42 1.53 67,189,571
Oct 14, 2009 1.42 1.43 1.39 1.43 31,008,125
Oct 13, 2009 1.41 1.42 1.37 1.39 24,225,098
Oct 12, 2009 1.45 1.45 1.41 1.41 19,803,135
Oct 9, 2009 1.48 1.49 1.39 1.43 28,491,056
Oct 8, 2009 1.53 1.53 1.47 1.49 25,480,424
Oct 7, 2009 1.53 1.54 1.47 1.48 20,150,587
Oct 6, 2009 1.49 1.55 1.49 1.51 34,134,413
Oct 5, 2009 1.45 1.50 1.43 1.49 27,831,520
Oct 2, 2009 1.41 1.45 1.32 1.42 54,554,972
Oct 1, 2009 1.51 1.52 1.43 1.46 48,010,229
Sep 30, 2009 1.57 1.57 1.50 1.52 42,242,756
Sep 29, 2009 1.62 1.62 1.54 1.56 41,887,285
Sep 28, 2009 1.61 1.63 1.58 1.60 32,948,734
Sep 25, 2009 1.59 1.64 1.57 1.57 48,684,697
Sep 24, 2009 1.72 1.73 1.60 1.62 58,378,908
Sep 23, 2009 1.71 1.76 1.67 1.69 76,956,258
Sep 22, 2009 1.73 1.77 1.68 1.68 106,775,073
Sep 21, 2009 1.52 1.69 1.50 1.68 120,453,724
Sep 18, 2009 1.63 1.63 1.55 1.58 45,925,392
Sep 17, 2009 1.63 1.66 1.60 1.60 47,966,284
Sep 16, 2009 1.68 1.69 1.63 1.66 50,595,922
Sep 15, 2009 1.69 1.73 1.62 1.63 55,358,318
Sep 14, 2009 1.58 1.68 1.58 1.66 81,560,686