Frontline Ltd. historical prices

   Watch this stock

Historical chart

    5.06 
    3.77 
    2.48 
 Dec 2, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 1.22 1.25 1.22 1.22 829,235
Nov 25, 2014 1.28 1.29 1.18 1.25 2,224,037
Nov 24, 2014 1.37 1.38 1.33 1.33 900,099
Nov 21, 2014 1.38 1.38 1.32 1.35 1,161,425
Nov 20, 2014 1.31 1.32 1.27 1.31 529,820
Nov 19, 2014 1.30 1.31 1.26 1.30 506,675
Nov 18, 2014 1.35 1.38 1.30 1.31 982,098
Nov 17, 2014 1.30 1.33 1.30 1.32 652,273
Nov 14, 2014 1.31 1.31 1.27 1.31 892,632
Nov 13, 2014 1.33 1.35 1.30 1.30 508,963
Nov 12, 2014 1.35 1.35 1.29 1.33 529,999
Nov 11, 2014 1.38 1.39 1.32 1.34 648,511
Nov 10, 2014 1.43 1.43 1.36 1.38 430,279
Nov 7, 2014 1.41 1.42 1.38 1.40 640,813
Nov 6, 2014 1.40 1.40 1.35 1.40 564,212
Nov 5, 2014 1.42 1.43 1.36 1.39 378,273
Nov 4, 2014 1.41 1.44 1.34 1.39 671,859
Nov 3, 2014 1.46 1.48 1.42 1.43 977,645
Oct 31, 2014 1.41 1.43 1.39 1.41 856,382
Oct 30, 2014 1.42 1.44 1.37 1.40 729,519
Oct 29, 2014 1.49 1.50 1.38 1.39 1,295,341
Oct 28, 2014 1.60 1.71 1.45 1.47 2,135,401
Oct 27, 2014 1.60 1.61 1.48 1.49 795,768
Oct 24, 2014 1.66 1.67 1.56 1.61 486,652
Oct 23, 2014 1.71 1.72 1.64 1.66 312,111
Oct 22, 2014 1.73 1.77 1.65 1.65 908,169
Oct 21, 2014 1.67 1.74 1.67 1.72 488,059
Oct 20, 2014 1.62 1.73 1.60 1.65 550,013
Oct 17, 2014 1.64 1.79 1.58 1.61 1,819,632
Oct 16, 2014 1.44 1.66 1.44 1.56 2,059,751