Frontline Ltd. historical prices

   Watch this stock

Historical chart

    4.63 
    3.48 
    2.34 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 2.38 2.42 2.30 2.37 1,885,744
Mar 26, 2015 2.41 2.44 2.35 2.39 1,101,903
Mar 25, 2015 2.47 2.50 2.31 2.31 1,951,772
Mar 24, 2015 2.46 2.48 2.41 2.46 1,218,752
Mar 23, 2015 2.47 2.48 2.38 2.40 1,205,674
Mar 20, 2015 2.55 2.57 2.40 2.40 2,158,857
Mar 19, 2015 2.49 2.60 2.48 2.54 1,407,038
Mar 18, 2015 2.37 2.51 2.36 2.50 1,392,599
Mar 17, 2015 2.48 2.49 2.36 2.39 1,042,172
Mar 16, 2015 2.43 2.53 2.40 2.48 1,928,947
Mar 13, 2015 2.48 2.50 2.41 2.45 721,568
Mar 12, 2015 2.45 2.52 2.44 2.50 1,113,821
Mar 11, 2015 2.36 2.44 2.36 2.40 1,106,780
Mar 10, 2015 2.45 2.49 2.35 2.35 1,708,429
Mar 9, 2015 2.47 2.56 2.47 2.47 1,127,782
Mar 6, 2015 2.54 2.56 2.45 2.49 1,421,693
Mar 5, 2015 2.57 2.64 2.51 2.56 1,173,011
Mar 4, 2015 2.52 2.60 2.51 2.60 1,084,309
Mar 3, 2015 2.52 2.60 2.46 2.58 1,108,007
Mar 2, 2015 2.45 2.57 2.45 2.55 1,458,121
Feb 27, 2015 2.64 2.68 2.49 2.51 3,266,321
Feb 26, 2015 2.83 2.86 2.66 2.78 5,647,079
Feb 25, 2015 2.43 2.49 2.36 2.43 2,107,102
Feb 24, 2015 2.48 2.52 2.44 2.45 2,876,868
Feb 23, 2015 2.61 2.68 2.53 2.61 1,374,655
Feb 20, 2015 2.69 2.74 2.56 2.66 2,502,345
Feb 19, 2015 2.84 2.86 2.72 2.74 2,303,868
Feb 18, 2015 2.75 2.82 2.73 2.82 1,296,516
Feb 17, 2015 2.86 2.88 2.75 2.79 2,927,118
Feb 13, 2015 2.94 3.08 2.92 2.96 3,190,632