Frontline Ltd. historical prices

   Watch this stock

Historical chart

    83.25 
    57.92 
    32.59 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 8.24 8.26 8.14 8.18 620,625
Jul 21, 2016 8.15 8.37 8.14 8.28 894,058
Jul 20, 2016 7.91 8.21 7.84 8.13 1,100,212
Jul 19, 2016 7.84 7.96 7.80 7.81 726,444
Jul 18, 2016 7.73 7.94 7.70 7.90 853,389
Jul 15, 2016 7.84 7.87 7.79 7.85 614,772
Jul 14, 2016 7.80 7.94 7.80 7.83 937,109
Jul 13, 2016 7.83 7.93 7.71 7.71 945,042
Jul 12, 2016 7.75 8.00 7.70 7.87 1,373,057
Jul 11, 2016 7.61 7.81 7.59 7.78 1,171,436
Jul 8, 2016 7.25 7.56 7.24 7.53 1,148,066
Jul 7, 2016 7.39 7.46 7.21 7.26 2,093,951
Jul 6, 2016 7.42 7.60 7.36 7.57 1,082,042
Jul 5, 2016 7.72 7.76 7.52 7.54 1,866,892
Jul 1, 2016 7.75 7.94 7.75 7.87 1,017,358
Jun 30, 2016 7.78 7.88 7.64 7.87 2,273,772
Jun 29, 2016 8.14 8.20 8.01 8.10 910,922
Jun 28, 2016 7.84 8.00 7.80 7.96 1,783,162
Jun 27, 2016 7.74 7.74 7.50 7.54 2,449,956
Jun 24, 2016 7.82 8.18 7.81 7.98 4,751,316
Jun 23, 2016 8.43 8.45 8.25 8.44 938,880
Jun 22, 2016 8.15 8.21 8.05 8.05 773,628
Jun 21, 2016 8.18 8.34 8.07 8.15 1,007,866
Jun 20, 2016 8.45 8.54 8.25 8.34 1,015,285
Jun 17, 2016 8.08 8.39 8.06 8.17 1,029,462
Jun 16, 2016 8.00 8.12 7.82 8.06 1,548,150
Jun 15, 2016 8.49 8.60 8.20 8.22 1,460,999
Jun 14, 2016 8.79 8.88 8.35 8.43 1,750,047
Jun 13, 2016 8.86 9.18 8.78 8.87 1,277,858
Jun 10, 2016 9.50 9.52 9.01 9.08 1,985,221