Frontline Ltd historical prices

   Watch this stock

Historical chart

    4.63 
    3.48 
    2.34 
 Mar 10, 2014 Mar 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 6, 2015 2.54 2.56 2.45 2.49 1,417,393
Mar 5, 2015 2.57 2.64 2.51 2.56 1,173,011
Mar 4, 2015 2.52 2.60 2.51 2.60 1,084,309
Mar 3, 2015 2.52 2.60 2.46 2.58 1,108,007
Mar 2, 2015 2.45 2.57 2.45 2.55 1,458,121
Feb 27, 2015 2.64 2.68 2.49 2.51 3,266,321
Feb 26, 2015 2.83 2.86 2.66 2.78 5,647,079
Feb 25, 2015 2.43 2.49 2.36 2.43 2,107,102
Feb 24, 2015 2.48 2.52 2.44 2.45 2,876,868
Feb 23, 2015 2.61 2.68 2.53 2.61 1,374,655
Feb 20, 2015 2.69 2.74 2.56 2.66 2,502,345
Feb 19, 2015 2.84 2.86 2.72 2.74 2,303,868
Feb 18, 2015 2.75 2.82 2.73 2.82 1,296,516
Feb 17, 2015 2.86 2.88 2.75 2.79 2,927,118
Feb 13, 2015 2.94 3.08 2.92 2.96 3,190,632
Feb 12, 2015 2.81 2.94 2.79 2.89 1,835,073
Feb 11, 2015 2.76 2.92 2.72 2.91 1,830,590
Feb 10, 2015 2.85 2.92 2.75 2.80 1,582,296
Feb 9, 2015 2.60 2.92 2.58 2.90 3,949,242
Feb 6, 2015 2.71 2.80 2.55 2.60 2,009,128
Feb 5, 2015 2.66 2.84 2.62 2.73 3,747,150
Feb 4, 2015 2.49 2.63 2.40 2.60 2,479,538
Feb 3, 2015 2.71 2.71 2.45 2.52 2,926,845
Feb 2, 2015 2.52 2.83 2.48 2.61 5,335,862
Jan 30, 2015 2.36 2.44 2.29 2.31 3,346,049
Jan 29, 2015 2.83 2.84 2.35 2.43 8,273,419
Jan 28, 2015 3.11 3.20 2.96 2.99 3,571,975
Jan 27, 2015 3.27 3.40 3.10 3.12 3,884,840
Jan 26, 2015 3.19 3.27 3.10 3.26 3,829,509
Jan 23, 2015 3.12 3.17 2.95 3.07 4,287,839