Frontline Ltd. historical prices

   Watch this stock

Historical chart

    5.06 
    4.05 
    3.05 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 2.12 2.12 1.99 2.05 3,411,339
Aug 28, 2014 2.38 2.40 2.18 2.25 3,281,722
Aug 27, 2014 2.57 2.62 2.56 2.58 563,048
Aug 26, 2014 2.59 2.70 2.45 2.56 1,217,281
Aug 25, 2014 2.60 2.61 2.56 2.58 253,140
Aug 22, 2014 2.58 2.62 2.54 2.60 509,130
Aug 21, 2014 2.66 2.70 2.46 2.54 883,358
Aug 20, 2014 2.63 2.73 2.61 2.65 721,956
Aug 19, 2014 2.66 2.67 2.52 2.58 683,715
Aug 18, 2014 2.72 2.75 2.64 2.67 442,529
Aug 15, 2014 2.70 2.77 2.61 2.68 1,017,648
Aug 14, 2014 2.59 2.65 2.52 2.58 815,698
Aug 13, 2014 2.34 2.51 2.34 2.44 518,856
Aug 12, 2014 2.35 2.37 2.32 2.33 296,656
Aug 11, 2014 2.24 2.41 2.24 2.36 676,416
Aug 8, 2014 2.24 2.26 2.19 2.20 512,881
Aug 7, 2014 2.30 2.33 2.20 2.24 684,813
Aug 6, 2014 2.32 2.37 2.31 2.35 291,709
Aug 5, 2014 2.41 2.43 2.35 2.39 332,487
Aug 4, 2014 2.36 2.43 2.32 2.43 411,272
Aug 1, 2014 2.40 2.43 2.29 2.38 639,833
Jul 31, 2014 2.45 2.51 2.41 2.41 621,531
Jul 30, 2014 2.49 2.54 2.46 2.52 262,110
Jul 29, 2014 2.48 2.52 2.43 2.49 543,203
Jul 28, 2014 2.56 2.56 2.43 2.44 710,635
Jul 25, 2014 2.53 2.56 2.49 2.56 483,128
Jul 24, 2014 2.69 2.70 2.54 2.57 504,968
Jul 23, 2014 2.75 2.75 2.57 2.65 600,363
Jul 22, 2014 2.63 2.71 2.61 2.70 827,154
Jul 21, 2014 2.56 2.63 2.51 2.59 458,232