Frontline Ltd historical prices

   Watch this stock

Historical chart

    4.63 
    3.48 
    2.34 
 Sep 3, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 2.61 2.75 2.58 2.66 1,239,602
Aug 28, 2015 2.57 2.70 2.55 2.70 1,520,774
Aug 27, 2015 2.57 2.63 2.47 2.55 2,544,919
Aug 26, 2015 2.53 2.57 2.38 2.50 2,773,888
Aug 25, 2015 2.36 2.38 2.30 2.32 1,373,659
Aug 24, 2015 2.17 2.34 2.08 2.22 3,175,188
Aug 21, 2015 2.39 2.43 2.28 2.35 2,281,914
Aug 20, 2015 2.51 2.53 2.36 2.40 1,742,808
Aug 19, 2015 2.67 2.67 2.52 2.55 1,104,328
Aug 18, 2015 2.68 2.70 2.63 2.67 1,180,824
Aug 17, 2015 2.61 2.75 2.58 2.69 1,304,791
Aug 14, 2015 2.55 2.56 2.50 2.52 1,115,216
Aug 13, 2015 2.53 2.59 2.47 2.59 1,728,379
Aug 12, 2015 2.56 2.58 2.46 2.49 2,292,663
Aug 11, 2015 2.61 2.66 2.58 2.61 1,065,609
Aug 10, 2015 2.62 2.65 2.51 2.64 2,880,996
Aug 7, 2015 2.82 2.84 2.75 2.81 1,205,777
Aug 6, 2015 2.76 2.91 2.75 2.90 1,409,630
Aug 5, 2015 2.90 2.90 2.75 2.83 2,062,537
Aug 4, 2015 2.96 3.04 2.92 2.95 1,335,358
Aug 3, 2015 2.99 3.00 2.87 2.95 2,246,780
Jul 31, 2015 3.09 3.16 3.00 3.09 2,579,981
Jul 30, 2015 3.22 3.22 3.12 3.17 1,406,518
Jul 29, 2015 3.16 3.30 3.14 3.30 2,530,235
Jul 28, 2015 3.10 3.15 3.04 3.11 1,603,239
Jul 27, 2015 3.19 3.19 2.99 3.05 2,321,991
Jul 24, 2015 3.08 3.16 3.05 3.12 1,618,718
Jul 23, 2015 3.25 3.34 3.01 3.16 4,497,352
Jul 22, 2015 3.08 3.40 3.06 3.35 7,235,619
Jul 21, 2015 3.09 3.13 2.91 2.99 7,678,172