Frontline Ltd. historical prices

   Watch this stock

Historical chart

    4.63 
    3.48 
    2.34 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 3.09 3.16 3.00 3.09 2,579,981
Jul 30, 2015 3.22 3.22 3.12 3.17 1,406,518
Jul 29, 2015 3.16 3.30 3.14 3.30 2,530,235
Jul 28, 2015 3.10 3.15 3.04 3.11 1,603,239
Jul 27, 2015 3.19 3.19 2.99 3.05 2,321,991
Jul 24, 2015 3.08 3.16 3.05 3.12 1,618,718
Jul 23, 2015 3.25 3.34 3.01 3.16 4,497,352
Jul 22, 2015 3.08 3.40 3.06 3.35 7,235,619
Jul 21, 2015 3.09 3.13 2.91 2.99 7,678,172
Jul 20, 2015 2.70 2.75 2.64 2.73 4,108,845
Jul 17, 2015 2.54 2.57 2.49 2.52 1,594,398
Jul 16, 2015 2.57 2.57 2.46 2.52 1,920,071
Jul 15, 2015 2.53 2.58 2.48 2.56 2,499,206
Jul 14, 2015 2.40 2.46 2.38 2.42 2,161,181
Jul 13, 2015 2.40 2.42 2.35 2.37 1,189,546
Jul 10, 2015 2.42 2.43 2.32 2.41 2,633,632
Jul 9, 2015 2.37 2.43 2.32 2.33 2,198,608
Jul 8, 2015 2.33 2.34 2.21 2.24 3,692,334
Jul 7, 2015 2.37 2.38 2.31 2.37 3,312,241
Jul 6, 2015 2.43 2.44 2.38 2.42 3,091,774
Jul 2, 2015 2.45 2.53 2.38 2.41 5,089,863
Jul 1, 2015 2.55 2.60 2.48 2.58 2,187,548
Jun 30, 2015 2.59 2.59 2.41 2.44 2,110,130
Jun 29, 2015 2.62 2.67 2.54 2.56 1,854,020
Jun 26, 2015 2.69 2.72 2.63 2.68 3,762,497
Jun 25, 2015 2.80 2.81 2.63 2.67 2,605,801
Jun 24, 2015 2.76 2.82 2.74 2.80 1,406,807
Jun 23, 2015 2.74 2.81 2.71 2.80 1,262,777
Jun 22, 2015 2.81 2.85 2.76 2.79 1,394,159
Jun 19, 2015 2.73 2.78 2.72 2.74 1,735,827