Frontline Ltd. historical prices

   Watch this stock

Historical chart

    5.06 
    3.77 
    2.48 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 1.73 1.77 1.65 1.65 908,169
Oct 21, 2014 1.67 1.74 1.67 1.72 488,059
Oct 20, 2014 1.62 1.73 1.60 1.65 550,013
Oct 17, 2014 1.64 1.79 1.58 1.61 1,819,632
Oct 16, 2014 1.44 1.66 1.44 1.56 2,059,751
Oct 15, 2014 1.36 1.49 1.32 1.48 744,345
Oct 14, 2014 1.35 1.45 1.35 1.39 545,178
Oct 13, 2014 1.42 1.44 1.32 1.35 556,673
Oct 10, 2014 1.39 1.45 1.35 1.37 484,105
Oct 9, 2014 1.40 1.48 1.39 1.45 895,982
Oct 8, 2014 1.31 1.39 1.28 1.38 988,260
Oct 7, 2014 1.35 1.38 1.29 1.30 619,077
Oct 6, 2014 1.41 1.42 1.37 1.38 307,523
Oct 3, 2014 1.45 1.45 1.40 1.41 484,207
Oct 2, 2014 1.47 1.49 1.43 1.46 1,046,363
Oct 1, 2014 1.38 1.48 1.34 1.44 2,376,084
Sep 30, 2014 1.30 1.30 1.24 1.26 545,336
Sep 29, 2014 1.28 1.30 1.24 1.27 334,380
Sep 26, 2014 1.20 1.25 1.18 1.25 962,245
Sep 25, 2014 1.28 1.29 1.19 1.19 550,129
Sep 24, 2014 1.28 1.29 1.26 1.26 304,112
Sep 23, 2014 1.26 1.28 1.24 1.25 571,192
Sep 22, 2014 1.36 1.36 1.26 1.29 957,910
Sep 19, 2014 1.43 1.45 1.32 1.39 1,469,285
Sep 18, 2014 1.47 1.47 1.40 1.42 594,311
Sep 17, 2014 1.53 1.55 1.42 1.46 1,245,050
Sep 16, 2014 1.50 1.61 1.50 1.56 1,107,339
Sep 15, 2014 1.53 1.56 1.48 1.49 817,539
Sep 12, 2014 1.59 1.61 1.51 1.56 615,316
Sep 11, 2014 1.59 1.63 1.58 1.59 451,490