Frontline Ltd. historical prices

   Watch this stock

Historical chart

    5.06 
    3.77 
    2.48 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 2.65 2.72 2.44 2.61 3,532,220
Dec 18, 2014 2.60 2.64 2.49 2.62 2,457,140
Dec 17, 2014 2.16 2.40 2.06 2.29 3,457,163
Dec 16, 2014 2.53 2.64 2.26 2.29 5,393,680
Dec 15, 2014 2.55 2.95 2.53 2.87 9,833,806
Dec 12, 2014 2.03 2.34 1.88 2.25 7,106,524
Dec 11, 2014 1.57 1.74 1.51 1.63 2,340,860
Dec 10, 2014 1.42 1.46 1.41 1.42 1,393,869
Dec 9, 2014 1.37 1.41 1.36 1.40 827,898
Dec 8, 2014 1.40 1.40 1.33 1.34 1,110,895
Dec 5, 2014 1.37 1.37 1.34 1.35 464,103
Dec 4, 2014 1.33 1.38 1.33 1.35 645,537
Dec 3, 2014 1.40 1.43 1.33 1.34 1,178,942
Dec 2, 2014 1.33 1.45 1.33 1.41 1,284,863
Dec 1, 2014 1.37 1.44 1.35 1.36 1,898,902
Nov 28, 2014 1.21 1.26 1.21 1.24 926,255
Nov 26, 2014 1.22 1.25 1.22 1.22 829,235
Nov 25, 2014 1.28 1.29 1.18 1.25 2,224,037
Nov 24, 2014 1.37 1.38 1.33 1.33 900,099
Nov 21, 2014 1.38 1.38 1.32 1.35 1,161,425
Nov 20, 2014 1.31 1.32 1.27 1.31 529,820
Nov 19, 2014 1.30 1.31 1.26 1.30 506,675
Nov 18, 2014 1.35 1.38 1.30 1.31 982,098
Nov 17, 2014 1.30 1.33 1.30 1.32 652,273
Nov 14, 2014 1.31 1.31 1.27 1.31 892,632
Nov 13, 2014 1.33 1.35 1.30 1.30 508,963
Nov 12, 2014 1.35 1.35 1.29 1.33 529,999
Nov 11, 2014 1.38 1.39 1.32 1.34 648,511
Nov 10, 2014 1.43 1.43 1.36 1.38 430,279
Nov 7, 2014 1.41 1.42 1.38 1.40 640,813