Frontline Ltd historical prices

   Watch this stock

Historical chart

    83.75 
    58.55 
    33.35 
 Feb 17, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 7.90 8.34 7.78 8.24 878,186
Feb 10, 2016 8.19 8.50 8.06 8.20 727,465
Feb 9, 2016 8.20 8.62 7.96 8.15 1,192,387
Feb 8, 2016 8.65 8.66 7.93 8.42 1,648,008
Feb 5, 2016 9.87 9.98 9.07 9.22 1,547,489
Feb 4, 2016 10.14 10.58 9.53 9.94 2,051,938
Feb 3, 2016 49.75 53.45 47.55 50.00 324,436
Feb 2, 2016 50.25 51.00 47.50 48.25 98,432
Feb 1, 2016 53.75 54.00 50.75 52.00 77,737
Jan 29, 2016 53.75 55.00 53.50 54.50 109,255
Jan 28, 2016 55.25 56.00 53.00 54.50 76,576
Jan 27, 2016 54.50 55.38 52.25 53.00 101,586
Jan 26, 2016 54.00 54.75 52.25 53.75 116,155
Jan 25, 2016 54.25 54.75 51.25 51.50 79,535
Jan 22, 2016 55.00 56.12 53.00 54.25 149,757
Jan 21, 2016 52.25 56.25 51.00 54.50 143,984
Jan 20, 2016 50.25 50.75 46.75 50.50 162,995
Jan 19, 2016 54.25 54.50 51.00 52.25 151,375
Jan 15, 2016 51.00 52.25 49.50 50.75 179,327
Jan 14, 2016 55.00 55.25 52.88 53.50 186,107
Jan 13, 2016 57.75 58.25 53.00 54.00 153,219
Jan 12, 2016 57.25 57.71 51.50 53.75 214,224
Jan 11, 2016 60.50 61.00 58.00 58.25 99,982
Jan 8, 2016 63.25 64.25 59.88 61.25 135,747
Jan 7, 2016 59.00 61.00 58.25 58.75 205,456
Jan 6, 2016 64.00 66.50 63.50 64.50 170,663
Jan 5, 2016 71.00 71.50 68.25 69.00 137,824
Jan 4, 2016 72.75 73.75 71.25 73.25 93,499
Dec 31, 2015 73.25 76.50 73.25 74.75 92,394
Dec 30, 2015 73.00 76.25 72.50 74.00 94,072