Frontline Ltd. historical prices

   Watch this stock

Historical chart

    4.63 
    3.48 
    2.34 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 2.36 2.44 2.29 2.31 3,346,049
Jan 29, 2015 2.83 2.84 2.35 2.43 8,273,419
Jan 28, 2015 3.11 3.20 2.96 2.99 3,571,975
Jan 27, 2015 3.27 3.40 3.10 3.12 3,884,840
Jan 26, 2015 3.19 3.27 3.10 3.26 3,829,509
Jan 23, 2015 3.12 3.17 2.95 3.07 4,287,839
Jan 22, 2015 3.02 3.19 2.92 3.03 5,860,577
Jan 21, 2015 3.35 3.40 2.93 2.97 8,248,192
Jan 20, 2015 3.46 3.67 3.39 3.54 8,621,537
Jan 16, 2015 3.27 3.42 3.21 3.35 5,067,946
Jan 15, 2015 3.52 3.65 3.25 3.39 9,177,412
Jan 14, 2015 3.81 3.90 3.53 3.80 7,595,135
Jan 13, 2015 4.51 4.52 3.83 4.04 13,090,858
Jan 12, 2015 4.08 5.05 4.00 4.63 20,357,357
Jan 9, 2015 3.82 4.25 3.71 3.94 11,472,605
Jan 8, 2015 3.44 3.90 3.27 3.76 7,050,149
Jan 7, 2015 3.42 3.55 3.16 3.36 7,070,113
Jan 6, 2015 2.92 3.27 2.83 3.16 10,821,348
Jan 5, 2015 2.47 2.67 2.41 2.56 1,281,308
Jan 2, 2015 2.55 2.64 2.43 2.51 959,647
Dec 31, 2014 2.55 2.67 2.50 2.51 1,205,882
Dec 30, 2014 2.40 2.70 2.39 2.59 1,843,890
Dec 29, 2014 2.46 2.47 2.35 2.40 881,735
Dec 26, 2014 2.45 2.58 2.40 2.46 903,429
Dec 24, 2014 2.41 2.45 2.33 2.43 451,407
Dec 23, 2014 2.44 2.47 2.31 2.44 1,473,920
Dec 22, 2014 2.71 2.71 2.43 2.51 2,012,691
Dec 19, 2014 2.65 2.72 2.44 2.61 3,532,220
Dec 18, 2014 2.60 2.64 2.49 2.62 2,457,140
Dec 17, 2014 2.16 2.40 2.06 2.29 3,457,163