Frontline Ltd. historical prices

   Watch this stock

Historical chart

    4.63 
    3.48 
    2.34 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 2.72 2.74 2.64 2.71 1,843,613
Apr 23, 2015 2.81 2.83 2.75 2.80 2,087,880
Apr 22, 2015 2.95 2.95 2.71 2.77 3,741,009
Apr 21, 2015 3.03 3.05 2.91 2.97 3,426,317
Apr 20, 2015 2.83 2.93 2.75 2.90 1,954,235
Apr 17, 2015 2.78 2.87 2.76 2.81 2,573,379
Apr 16, 2015 2.96 2.96 2.74 2.85 3,913,445
Apr 15, 2015 3.07 3.12 2.90 2.93 5,849,185
Apr 14, 2015 2.87 3.08 2.84 2.97 6,074,512
Apr 13, 2015 2.87 2.94 2.70 2.83 9,029,195
Apr 10, 2015 2.40 2.67 2.40 2.63 5,802,238
Apr 9, 2015 2.34 2.39 2.26 2.31 1,842,440
Apr 8, 2015 2.33 2.41 2.20 2.32 2,997,811
Apr 7, 2015 2.26 2.35 2.22 2.26 1,633,310
Apr 6, 2015 2.40 2.40 2.20 2.25 2,451,358
Apr 2, 2015 2.21 2.38 2.20 2.38 1,847,657
Apr 1, 2015 2.25 2.28 2.17 2.24 1,235,391
Mar 31, 2015 2.20 2.28 2.19 2.24 1,528,338
Mar 30, 2015 2.35 2.36 2.17 2.23 2,421,712
Mar 27, 2015 2.38 2.42 2.30 2.37 1,885,744
Mar 26, 2015 2.41 2.44 2.35 2.39 1,101,903
Mar 25, 2015 2.47 2.50 2.31 2.31 1,951,772
Mar 24, 2015 2.46 2.48 2.41 2.46 1,218,752
Mar 23, 2015 2.47 2.48 2.38 2.40 1,205,674
Mar 20, 2015 2.55 2.57 2.40 2.40 2,158,857
Mar 19, 2015 2.49 2.60 2.48 2.54 1,407,038
Mar 18, 2015 2.37 2.51 2.36 2.50 1,392,599
Mar 17, 2015 2.48 2.49 2.36 2.39 1,042,172
Mar 16, 2015 2.43 2.53 2.40 2.48 1,928,947
Mar 13, 2015 2.48 2.50 2.41 2.45 721,568