Frontline Ltd. historical prices

   Watch this stock

Historical chart

    4.63 
    3.48 
    2.34 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 2.91 3.04 2.84 2.99 6,047,450
May 21, 2015 2.66 2.78 2.65 2.73 1,676,453
May 20, 2015 2.65 2.75 2.62 2.68 1,963,068
May 19, 2015 2.70 2.72 2.55 2.64 2,846,560
May 18, 2015 2.80 2.81 2.70 2.71 4,075,271
May 15, 2015 2.64 2.84 2.52 2.80 5,409,073
May 14, 2015 2.43 2.59 2.43 2.58 3,806,501
May 13, 2015 2.45 2.48 2.35 2.41 2,226,975
May 12, 2015 2.40 2.49 2.36 2.38 2,238,368
May 11, 2015 2.45 2.48 2.31 2.36 2,743,319
May 8, 2015 2.48 2.51 2.38 2.42 1,817,473
May 7, 2015 2.44 2.46 2.35 2.36 1,915,862
May 6, 2015 2.50 2.55 2.32 2.41 3,065,388
May 5, 2015 2.51 2.61 2.45 2.48 2,050,180
May 4, 2015 2.55 2.59 2.46 2.49 1,533,055
May 1, 2015 2.51 2.56 2.42 2.50 1,846,318
Apr 30, 2015 2.62 2.63 2.51 2.56 2,063,834
Apr 29, 2015 2.60 2.61 2.45 2.48 2,381,794
Apr 28, 2015 2.62 2.68 2.59 2.64 2,016,841
Apr 27, 2015 2.67 2.76 2.60 2.62 1,990,314
Apr 24, 2015 2.72 2.74 2.64 2.71 1,843,613
Apr 23, 2015 2.81 2.83 2.75 2.80 2,087,880
Apr 22, 2015 2.95 2.95 2.71 2.77 3,741,009
Apr 21, 2015 3.03 3.05 2.91 2.97 3,426,317
Apr 20, 2015 2.83 2.93 2.75 2.90 1,954,235
Apr 17, 2015 2.78 2.87 2.76 2.81 2,573,379
Apr 16, 2015 2.96 2.96 2.74 2.85 3,913,445
Apr 15, 2015 3.07 3.12 2.90 2.93 5,849,185
Apr 14, 2015 2.87 3.08 2.84 2.97 6,074,512
Apr 13, 2015 2.87 2.94 2.70 2.83 9,029,195