Frontline Ltd historical prices

   Watch this stock

Historical chart

    5.06 
    3.79 
    2.52 
 Sep 25, 2013 Sep 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 23, 2014 1.26 1.28 1.24 1.25 564,943
Sep 22, 2014 1.36 1.36 1.26 1.29 957,910
Sep 19, 2014 1.43 1.45 1.32 1.39 1,469,285
Sep 18, 2014 1.47 1.47 1.40 1.42 594,311
Sep 17, 2014 1.53 1.55 1.42 1.46 1,245,050
Sep 16, 2014 1.50 1.61 1.50 1.56 1,107,339
Sep 15, 2014 1.53 1.56 1.48 1.49 817,539
Sep 12, 2014 1.59 1.61 1.51 1.56 615,316
Sep 11, 2014 1.59 1.63 1.58 1.59 451,490
Sep 10, 2014 1.57 1.61 1.57 1.60 654,949
Sep 9, 2014 1.60 1.61 1.57 1.58 565,152
Sep 8, 2014 1.66 1.69 1.59 1.62 970,360
Sep 5, 2014 1.58 1.69 1.53 1.63 2,170,694
Sep 4, 2014 1.80 1.80 1.51 1.55 3,800,311
Sep 3, 2014 2.01 2.01 1.76 1.78 3,080,066
Sep 2, 2014 2.00 2.03 2.00 2.02 1,174,772
Aug 29, 2014 2.12 2.12 1.99 2.05 3,411,339
Aug 28, 2014 2.38 2.40 2.18 2.25 3,281,722
Aug 27, 2014 2.57 2.62 2.56 2.58 563,048
Aug 26, 2014 2.59 2.70 2.45 2.56 1,217,281
Aug 25, 2014 2.60 2.61 2.56 2.58 253,140
Aug 22, 2014 2.58 2.62 2.54 2.60 509,130
Aug 21, 2014 2.66 2.70 2.46 2.54 883,358
Aug 20, 2014 2.63 2.73 2.61 2.65 721,956
Aug 19, 2014 2.66 2.67 2.52 2.58 683,715
Aug 18, 2014 2.72 2.75 2.64 2.67 442,529
Aug 15, 2014 2.70 2.77 2.61 2.68 1,017,648
Aug 14, 2014 2.59 2.65 2.52 2.58 815,698
Aug 13, 2014 2.34 2.51 2.34 2.44 518,856
Aug 12, 2014 2.35 2.37 2.32 2.33 296,656