Frontline Ltd. historical prices

   Watch this stock

Historical chart

    4.63 
    3.48 
    2.34 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 2.45 2.53 2.38 2.41 5,089,863
Jul 1, 2015 2.55 2.60 2.48 2.58 2,187,548
Jun 30, 2015 2.59 2.59 2.41 2.44 2,110,130
Jun 29, 2015 2.62 2.67 2.54 2.56 1,854,020
Jun 26, 2015 2.69 2.72 2.63 2.68 3,762,497
Jun 25, 2015 2.80 2.81 2.63 2.67 2,605,801
Jun 24, 2015 2.76 2.82 2.74 2.80 1,406,807
Jun 23, 2015 2.74 2.81 2.71 2.80 1,262,777
Jun 22, 2015 2.81 2.85 2.76 2.79 1,394,159
Jun 19, 2015 2.73 2.78 2.72 2.74 1,735,827
Jun 18, 2015 2.72 2.75 2.69 2.72 2,331,854
Jun 17, 2015 2.76 2.77 2.63 2.67 2,366,479
Jun 16, 2015 2.75 2.82 2.67 2.72 2,704,290
Jun 15, 2015 2.83 2.87 2.76 2.80 2,499,270
Jun 12, 2015 2.75 2.96 2.68 2.95 5,228,354
Jun 11, 2015 2.90 2.93 2.82 2.87 2,311,017
Jun 10, 2015 2.81 2.90 2.76 2.90 2,162,409
Jun 9, 2015 2.76 2.80 2.73 2.77 1,155,556
Jun 8, 2015 2.80 2.82 2.73 2.75 1,883,238
Jun 5, 2015 2.73 2.79 2.71 2.73 1,614,200
Jun 4, 2015 2.79 2.85 2.66 2.71 2,459,462
Jun 3, 2015 2.80 2.88 2.76 2.85 2,507,669
Jun 2, 2015 2.70 2.89 2.67 2.88 3,422,334
Jun 1, 2015 2.65 2.77 2.61 2.74 4,437,868
May 29, 2015 2.87 2.87 2.50 2.58 10,969,625
May 28, 2015 2.97 3.12 2.87 3.06 4,765,021
May 27, 2015 2.94 3.13 2.92 2.99 4,537,852
May 26, 2015 2.85 2.92 2.80 2.85 2,909,282
May 22, 2015 2.91 3.04 2.84 2.99 6,047,450
May 21, 2015 2.66 2.78 2.65 2.73 1,676,453