Frontline Ltd. historical prices

   Watch this stock

Historical chart

    5.06 
    3.96 
    2.86 
 Apr 18, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 3.43 3.43 3.16 3.34 1,480,428
Apr 14, 2014 3.59 3.62 3.45 3.50 930,055
Apr 11, 2014 3.71 3.74 3.60 3.61 957,746
Apr 10, 2014 3.95 3.99 3.75 3.79 1,184,295
Apr 9, 2014 3.90 4.03 3.83 4.02 937,477
Apr 8, 2014 3.89 3.93 3.76 3.87 924,737
Apr 7, 2014 3.94 3.97 3.80 3.93 1,359,655
Apr 4, 2014 3.96 4.13 3.80 3.93 2,278,669
Apr 3, 2014 4.07 4.08 3.90 3.93 985,154
Apr 2, 2014 4.07 4.11 3.91 4.10 1,286,282
Apr 1, 2014 3.92 4.05 3.92 4.03 820,548
Mar 31, 2014 3.78 3.95 3.78 3.93 1,070,640
Mar 28, 2014 3.67 3.83 3.66 3.75 641,677
Mar 27, 2014 3.62 3.68 3.54 3.61 616,939
Mar 26, 2014 3.85 3.88 3.61 3.62 827,831
Mar 25, 2014 3.93 3.96 3.77 3.80 567,709
Mar 24, 2014 4.00 4.04 3.76 3.89 1,160,078
Mar 21, 2014 3.91 4.00 3.85 3.99 1,434,044
Mar 20, 2014 3.94 3.95 3.87 3.91 373,956
Mar 19, 2014 4.01 4.06 3.87 3.93 683,301
Mar 18, 2014 3.92 4.08 3.89 4.04 1,071,015
Mar 17, 2014 3.89 3.94 3.86 3.87 991,301
Mar 14, 2014 3.81 3.86 3.72 3.76 1,436,410
Mar 13, 2014 3.94 4.01 3.88 3.89 1,505,272
Mar 12, 2014 3.97 3.99 3.85 3.92 915,805
Mar 11, 2014 4.12 4.22 3.97 4.02 1,222,599
Mar 10, 2014 4.15 4.18 4.05 4.11 666,630
Mar 7, 2014 4.39 4.43 4.13 4.17 1,219,566
Mar 6, 2014 4.51 4.57 4.33 4.37 1,105,348
Mar 5, 2014 4.50 4.59 4.41 4.47 1,141,699