Frontline Ltd. historical prices

   Watch this stock

Historical chart

    5.06 
    4.05 
    3.05 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 2.53 2.56 2.49 2.56 483,128
Jul 24, 2014 2.69 2.70 2.54 2.57 504,968
Jul 23, 2014 2.75 2.75 2.57 2.65 600,363
Jul 22, 2014 2.63 2.71 2.61 2.70 827,154
Jul 21, 2014 2.56 2.63 2.51 2.59 458,232
Jul 18, 2014 2.50 2.62 2.50 2.58 707,566
Jul 17, 2014 2.54 2.58 2.44 2.47 664,863
Jul 16, 2014 2.65 2.66 2.55 2.57 598,705
Jul 15, 2014 2.65 2.68 2.58 2.63 656,888
Jul 14, 2014 2.63 2.76 2.63 2.74 654,667
Jul 11, 2014 2.55 2.72 2.51 2.67 805,899
Jul 10, 2014 2.52 2.54 2.45 2.50 734,722
Jul 9, 2014 2.61 2.65 2.55 2.57 574,608
Jul 8, 2014 2.72 2.73 2.57 2.59 792,227
Jul 7, 2014 2.83 2.84 2.70 2.72 691,153
Jul 3, 2014 2.88 2.89 2.78 2.80 679,530
Jul 2, 2014 2.97 3.05 2.88 2.92 829,640
Jul 1, 2014 2.88 3.05 2.88 2.95 2,473,985
Jun 30, 2014 2.90 2.94 2.86 2.92 811,653
Jun 27, 2014 2.86 2.97 2.85 2.94 1,821,556
Jun 26, 2014 2.99 2.99 2.82 2.88 558,122
Jun 25, 2014 3.01 3.08 2.82 2.91 1,777,069
Jun 24, 2014 3.10 3.16 2.92 2.97 2,351,150
Jun 23, 2014 2.94 3.12 2.88 2.92 2,653,819
Jun 20, 2014 2.55 2.99 2.55 2.88 4,839,898
Jun 19, 2014 2.48 2.53 2.46 2.52 914,472
Jun 18, 2014 2.47 2.53 2.44 2.51 738,615
Jun 17, 2014 2.34 2.53 2.33 2.51 986,382
Jun 16, 2014 2.38 2.41 2.31 2.41 530,090
Jun 13, 2014 2.38 2.43 2.37 2.40 462,402