Recent Quotes (30 days)

You have no recent quotes
chg | %

Fortuna Silver Mines Inc historical prices

   Watch this stock

Historical chart

    9.51 
    7.02 
    4.52 
 Dec 11, 2015 Dec 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 8, 2016 6.26 6.36 6.05 6.16 788,866
Dec 7, 2016 6.52 6.61 6.20 6.28 1,481,428
Dec 6, 2016 6.60 6.69 6.26 6.34 1,248,751
Dec 5, 2016 6.42 6.72 6.26 6.60 1,397,361
Dec 2, 2016 6.18 6.54 6.18 6.54 1,620,400
Dec 1, 2016 6.05 6.31 5.82 6.10 1,639,530
Nov 30, 2016 6.21 6.22 6.04 6.07 1,067,033
Nov 29, 2016 6.05 6.29 6.00 6.22 700,087
Nov 28, 2016 6.10 6.27 6.04 6.21 629,602
Nov 25, 2016 6.13 6.13 5.98 6.04 633,767
Nov 23, 2016 6.13 6.20 5.96 6.12 1,399,260
Nov 22, 2016 6.25 6.47 6.03 6.45 1,014,418
Nov 21, 2016 6.20 6.34 6.09 6.17 1,037,904
Nov 18, 2016 6.17 6.28 5.92 6.13 2,094,509
Nov 17, 2016 6.64 6.72 6.12 6.23 1,688,035
Nov 16, 2016 6.63 6.66 6.35 6.51 1,237,841
Nov 15, 2016 6.18 6.75 6.01 6.73 1,732,290
Nov 14, 2016 5.80 6.43 5.70 6.21 3,360,157
Nov 11, 2016 6.84 6.92 5.85 5.92 3,407,784
Nov 10, 2016 7.23 7.25 6.74 6.90 2,934,185
Nov 9, 2016 7.21 7.68 6.92 7.22 3,552,547
Nov 8, 2016 6.98 7.14 6.63 6.76 1,468,740
Nov 7, 2016 6.90 7.00 6.68 6.91 969,883
Nov 4, 2016 7.40 7.43 6.83 7.09 1,692,152
Nov 3, 2016 7.20 7.43 7.16 7.39 1,002,468
Nov 2, 2016 7.48 7.73 7.21 7.24 2,240,323
Nov 1, 2016 7.07 7.38 6.96 7.28 1,451,529
Oct 31, 2016 6.61 6.86 6.50 6.84 1,033,204
Oct 28, 2016 6.64 6.81 6.44 6.63 1,337,920
Oct 27, 2016 6.88 6.91 6.57 6.64 1,170,734