Recent Quotes (30 days)

You have no recent quotes
chg | %

Fortuna Silver Mines Inc. historical prices

   Watch this stock

Historical chart

    6.06 
    5.14 
    4.22 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 4.70 4.72 4.52 4.55 193,113
Jan 22, 2015 4.80 4.90 4.68 4.73 440,743
Jan 21, 2015 5.11 5.20 4.63 4.80 809,282
Jan 20, 2015 4.83 5.14 4.77 5.13 581,777
Jan 16, 2015 4.80 4.88 4.68 4.75 517,300
Jan 15, 2015 4.79 4.96 4.74 4.79 401,227
Jan 14, 2015 4.80 4.89 4.51 4.61 398,355
Jan 13, 2015 5.25 5.25 4.75 4.85 416,510
Jan 12, 2015 4.92 5.18 4.88 5.13 401,149
Jan 9, 2015 4.85 5.01 4.67 5.01 486,539
Jan 8, 2015 4.93 5.16 4.75 4.89 380,389
Jan 7, 2015 5.03 5.23 4.92 4.98 387,002
Jan 6, 2015 4.88 5.15 4.81 5.09 420,147
Jan 5, 2015 4.70 4.94 4.55 4.91 431,578
Jan 2, 2015 4.41 4.69 4.34 4.68 248,932
Dec 31, 2014 4.45 4.62 4.41 4.55 501,548
Dec 30, 2014 4.40 4.52 4.36 4.46 443,587
Dec 29, 2014 4.38 4.42 4.21 4.35 248,924
Dec 26, 2014 4.41 4.62 4.41 4.57 129,430
Dec 24, 2014 4.21 4.37 4.15 4.31 96,878
Dec 23, 2014 4.10 4.53 4.10 4.21 228,144
Dec 22, 2014 4.44 4.44 4.06 4.11 205,049
Dec 19, 2014 4.59 4.63 4.40 4.47 257,496
Dec 18, 2014 4.44 4.59 4.35 4.55 222,724
Dec 17, 2014 3.94 4.28 3.81 4.28 260,753
Dec 16, 2014 4.12 4.19 3.89 3.94 322,213
Dec 15, 2014 4.17 4.44 4.03 4.03 261,579
Dec 12, 2014 4.39 4.51 4.20 4.36 185,030
Dec 11, 2014 4.46 4.65 4.31 4.41 171,357
Dec 10, 2014 4.67 4.68 4.44 4.50 243,146