Recent Quotes (30 days)

You have no recent quotes
chg | %

Fortuna Silver Mines Inc. historical prices

   Watch this stock

Historical chart

    6.06 
    4.90 
    3.75 
 Sep 17, 2013 Sep 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 15, 2014 4.59 4.73 4.59 4.65 149,033
Sep 12, 2014 4.65 4.69 4.51 4.55 124,371
Sep 11, 2014 4.58 4.73 4.48 4.71 137,510
Sep 10, 2014 4.65 4.71 4.56 4.61 84,465
Sep 9, 2014 4.51 4.71 4.51 4.68 128,319
Sep 8, 2014 4.71 4.71 4.50 4.55 217,672
Sep 5, 2014 4.74 4.82 4.65 4.75 152,513
Sep 4, 2014 4.96 5.05 4.66 4.69 274,576
Sep 3, 2014 4.94 4.99 4.90 4.90 267,221
Sep 2, 2014 4.96 5.05 4.93 4.96 206,675
Aug 29, 2014 5.15 5.28 5.07 5.14 165,283
Aug 28, 2014 5.16 5.31 5.12 5.14 121,260
Aug 27, 2014 5.09 5.20 5.01 5.10 221,568
Aug 26, 2014 4.95 5.05 4.87 5.01 195,350
Aug 25, 2014 4.83 4.92 4.81 4.81 211,332
Aug 22, 2014 4.85 4.94 4.80 4.86 170,887
Aug 21, 2014 4.99 4.99 4.84 4.89 227,249
Aug 20, 2014 4.97 5.09 4.97 5.02 139,918
Aug 19, 2014 5.04 5.09 4.96 5.02 237,685
Aug 18, 2014 5.08 5.12 4.97 5.03 362,121
Aug 15, 2014 5.06 5.22 5.00 5.15 454,686
Aug 14, 2014 5.38 5.41 5.19 5.22 334,294
Aug 13, 2014 5.76 5.76 5.28 5.37 472,643
Aug 12, 2014 5.72 5.90 5.68 5.76 263,082
Aug 11, 2014 5.55 5.76 5.55 5.73 149,418
Aug 8, 2014 5.63 5.75 5.57 5.60 153,287
Aug 7, 2014 5.56 5.73 5.46 5.65 167,868
Aug 6, 2014 5.56 5.72 5.54 5.65 202,413
Aug 5, 2014 5.40 5.50 5.25 5.47 262,920
Aug 4, 2014 5.45 5.52 5.45 5.47 108,570