Recent Quotes (30 days)

You have no recent quotes
chg | %

Fortuna Silver Mines Inc. historical prices

   Watch this stock

Historical chart

    6.06 
    4.90 
    3.75 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 4.67 4.75 4.52 4.57 311,595
Nov 20, 2014 4.48 4.63 4.38 4.54 323,289
Nov 19, 2014 4.60 4.60 4.28 4.41 383,153
Nov 18, 2014 4.68 4.71 4.47 4.56 397,762
Nov 17, 2014 4.43 4.64 4.33 4.60 265,246
Nov 14, 2014 4.07 4.53 4.01 4.43 379,192
Nov 13, 2014 4.50 4.55 4.13 4.18 306,156
Nov 12, 2014 4.45 4.64 4.25 4.48 620,580
Nov 11, 2014 3.97 4.59 3.88 4.42 696,201
Nov 10, 2014 3.83 3.85 3.66 3.81 266,323
Nov 7, 2014 3.66 4.00 3.61 3.92 304,917
Nov 6, 2014 3.35 3.63 3.35 3.51 285,399
Nov 5, 2014 3.44 3.57 3.26 3.30 344,433
Nov 4, 2014 3.62 3.81 3.58 3.62 197,742
Nov 3, 2014 3.49 3.69 3.45 3.68 235,802
Oct 31, 2014 3.58 3.58 3.30 3.49 500,070
Oct 30, 2014 4.10 4.12 3.77 3.81 333,140
Oct 29, 2014 4.51 4.56 4.17 4.21 210,648
Oct 28, 2014 4.40 4.58 4.35 4.57 158,028
Oct 27, 2014 4.57 4.57 4.34 4.34 163,927
Oct 24, 2014 4.58 4.75 4.58 4.67 175,288
Oct 23, 2014 4.50 4.71 4.26 4.62 385,453
Oct 22, 2014 4.52 4.67 4.52 4.58 380,948
Oct 21, 2014 4.78 4.79 4.61 4.65 194,118
Oct 20, 2014 4.64 4.75 4.62 4.73 140,179
Oct 17, 2014 4.71 4.74 4.60 4.62 214,663
Oct 16, 2014 4.66 4.79 4.57 4.71 179,783
Oct 15, 2014 4.61 4.77 4.49 4.73 317,446
Oct 14, 2014 4.49 4.72 4.47 4.58 270,037
Oct 13, 2014 4.52 4.56 4.42 4.47 257,737