Recent Quotes (30 days)

You have no recent quotes
chg | %

Fortuna Silver Mines Inc. historical prices

   Watch this stock

Historical chart

    6.06 
    4.90 
    3.75 
 Jul 25, 2013 Jul 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 23, 2014 5.52 5.67 5.36 5.42 147,061
Jul 22, 2014 5.73 5.73 5.52 5.55 109,400
Jul 21, 2014 5.68 5.73 5.52 5.68 215,498
Jul 18, 2014 5.60 5.67 5.38 5.56 171,751
Jul 17, 2014 5.41 5.61 5.32 5.60 164,261
Jul 16, 2014 5.32 5.48 5.30 5.33 240,069
Jul 15, 2014 5.67 5.71 5.32 5.33 264,096
Jul 14, 2014 5.50 5.78 5.43 5.61 282,899
Jul 11, 2014 5.52 5.79 5.48 5.78 351,237
Jul 10, 2014 6.19 6.19 5.45 5.46 677,219
Jul 9, 2014 5.89 6.07 5.78 6.06 326,040
Jul 8, 2014 5.61 5.86 5.61 5.82 362,609
Jul 7, 2014 5.56 5.68 5.55 5.61 181,190
Jul 3, 2014 5.35 5.66 5.31 5.66 195,294
Jul 2, 2014 5.50 5.53 5.39 5.39 173,303
Jul 1, 2014 5.49 5.53 5.35 5.45 171,611
Jun 30, 2014 5.28 5.53 5.17 5.51 265,593
Jun 27, 2014 5.34 5.45 5.26 5.34 256,622
Jun 26, 2014 5.30 5.50 5.30 5.44 171,194
Jun 25, 2014 5.30 5.50 5.30 5.40 140,497
Jun 24, 2014 5.51 5.60 5.30 5.31 272,274
Jun 23, 2014 5.34 5.53 5.31 5.51 405,434
Jun 20, 2014 5.53 5.59 5.28 5.29 1,166,568
Jun 19, 2014 4.90 5.63 4.90 5.62 811,175
Jun 18, 2014 4.56 4.89 4.55 4.86 248,099
Jun 17, 2014 4.45 4.60 4.43 4.58 123,344
Jun 16, 2014 4.64 4.68 4.49 4.53 125,800
Jun 13, 2014 4.58 4.63 4.51 4.63 230,401
Jun 12, 2014 4.35 4.58 4.35 4.58 223,156
Jun 11, 2014 4.32 4.37 4.20 4.36 191,674