Recent Quotes (30 days)

You have no recent quotes
chg | %

Fortuna Silver Mines Inc historical prices

   Watch this stock

Historical chart

    8.87 
    6.59 
    4.31 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 8.01 8.15 7.91 8.07 887,187
Jul 21, 2016 7.82 8.17 7.79 8.15 1,003,481
Jul 20, 2016 8.20 8.20 7.71 7.79 1,779,534
Jul 19, 2016 8.50 8.57 8.37 8.44 537,659
Jul 18, 2016 8.55 8.68 8.36 8.57 721,835
Jul 15, 2016 8.61 8.78 8.54 8.61 718,120
Jul 14, 2016 8.49 8.79 8.43 8.78 859,443
Jul 13, 2016 8.71 8.95 8.40 8.79 1,767,041
Jul 12, 2016 8.92 9.03 8.38 8.51 1,971,740
Jul 11, 2016 8.75 8.93 8.55 8.87 1,802,826
Jul 8, 2016 8.08 8.80 8.00 8.69 2,256,308
Jul 7, 2016 8.13 8.34 7.89 8.05 2,389,776
Jul 6, 2016 7.86 8.19 7.72 8.19 1,991,437
Jul 5, 2016 7.79 7.81 7.50 7.75 2,190,129
Jul 1, 2016 7.21 7.67 7.19 7.61 1,427,457
Jun 30, 2016 7.00 7.02 6.81 6.98 1,067,653
Jun 29, 2016 6.39 7.02 6.37 6.88 2,259,545
Jun 28, 2016 6.17 6.41 6.13 6.24 722,399
Jun 27, 2016 6.34 6.38 6.03 6.18 1,010,830
Jun 24, 2016 6.50 6.62 6.17 6.29 1,540,555
Jun 23, 2016 6.38 6.43 6.16 6.18 748,637
Jun 22, 2016 6.26 6.38 6.15 6.37 647,436
Jun 21, 2016 6.22 6.38 6.19 6.26 558,848
Jun 20, 2016 6.18 6.48 6.01 6.41 772,306
Jun 17, 2016 6.37 6.50 6.12 6.22 8,190,642
Jun 16, 2016 6.66 6.87 6.15 6.23 2,236,915
Jun 15, 2016 6.29 6.56 6.20 6.45 1,844,618
Jun 14, 2016 6.44 6.50 6.12 6.25 1,803,471
Jun 13, 2016 6.58 6.68 6.30 6.44 2,391,941
Jun 10, 2016 6.53 6.73 6.36 6.50 2,058,183