Recent Quotes (30 days)

You have no recent quotes
chg | %

Fortuna Silver Mines Inc historical prices

   Watch this stock

Historical chart

    4.56 
    3.72 
    2.87 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 3.27 3.34 3.05 3.11 360,233
Feb 8, 2016 3.30 3.55 3.23 3.24 771,444
Feb 5, 2016 2.93 3.24 2.86 3.24 593,651
Feb 4, 2016 2.79 3.06 2.77 2.98 654,108
Feb 3, 2016 2.60 2.74 2.58 2.74 498,806
Feb 2, 2016 2.58 2.61 2.51 2.60 149,063
Feb 1, 2016 2.55 2.62 2.53 2.57 324,067
Jan 29, 2016 2.45 2.55 2.45 2.55 156,909
Jan 28, 2016 2.44 2.51 2.36 2.45 219,450
Jan 27, 2016 2.45 2.51 2.40 2.47 260,687
Jan 26, 2016 2.37 2.44 2.37 2.43 338,984
Jan 25, 2016 2.42 2.44 2.32 2.33 262,066
Jan 22, 2016 2.22 2.34 2.18 2.31 208,526
Jan 21, 2016 2.16 2.22 2.08 2.20 234,983
Jan 20, 2016 2.05 2.15 2.00 2.15 328,043
Jan 19, 2016 2.21 2.22 2.00 2.03 591,923
Jan 15, 2016 2.32 2.33 2.13 2.15 335,057
Jan 14, 2016 2.30 2.30 2.18 2.23 309,689
Jan 13, 2016 2.29 2.34 2.20 2.28 362,779
Jan 12, 2016 2.37 2.37 2.20 2.24 413,212
Jan 11, 2016 2.58 2.58 2.37 2.41 413,245
Jan 8, 2016 2.48 2.63 2.39 2.52 897,260
Jan 7, 2016 2.42 2.49 2.37 2.48 299,938
Jan 6, 2016 2.41 2.42 2.34 2.36 146,161
Jan 5, 2016 2.38 2.39 2.33 2.39 219,972
Jan 4, 2016 2.31 2.38 2.28 2.33 246,448
Dec 31, 2015 2.21 2.28 2.21 2.25 146,188
Dec 30, 2015 2.26 2.28 2.21 2.23 316,528
Dec 29, 2015 2.33 2.39 2.27 2.28 122,926
Dec 28, 2015 2.38 2.39 2.29 2.30 139,779