Fortuna Silver Mines Inc.: NYSE:FSM historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	3.48	3.54	3.37	3.47	211,648
Jun 17, 2013	3.58	3.62	3.49	3.52	152,346
Jun 14, 2013	3.67	3.69	3.57	3.59	104,823
Jun 13, 2013	3.61	3.68	3.56	3.63	156,002
Jun 12, 2013	3.55	3.72	3.55	3.62	254,387
Jun 11, 2013	3.48	3.60	3.46	3.52	195,775
Jun 10, 2013	3.53	3.64	3.46	3.59	169,029
Jun 7, 2013	3.59	3.60	3.50	3.54	285,032
Jun 6, 2013	3.58	3.71	3.50	3.70	316,157
Jun 5, 2013	3.56	3.59	3.46	3.55	291,966
Jun 4, 2013	3.48	3.54	3.38	3.51	244,972
Jun 3, 2013	3.25	3.50	3.25	3.50	257,888
May 31, 2013	3.49	3.50	3.16	3.17	430,311
May 30, 2013	3.31	3.66	3.31	3.59	524,157
May 29, 2013	3.01	3.28	2.99	3.26	405,700
May 28, 2013	2.91	3.05	2.91	2.99	223,020
May 24, 2013	2.92	2.97	2.89	2.93	148,446
May 23, 2013	2.88	2.94	2.81	2.92	183,401
May 22, 2013	2.81	2.95	2.77	2.79	297,133
May 21, 2013	2.65	2.75	2.62	2.75	219,778
May 20, 2013	2.60	2.79	2.56	2.75	302,033
May 17, 2013	2.66	2.70	2.60	2.62	261,690
May 16, 2013	2.67	2.76	2.60	2.71	190,174
May 15, 2013	2.72	2.76	2.62	2.72	426,226
May 14, 2013	2.78	2.82	2.74	2.75	234,656
May 13, 2013	2.76	2.86	2.76	2.84	225,358
May 10, 2013	2.82	2.83	2.72	2.80	267,058
May 9, 2013	2.86	2.96	2.80	2.81	322,620
May 8, 2013	2.85	2.94	2.84	2.86	222,813
May 7, 2013	2.94	2.95	2.80	2.82	262,950