Recent Quotes (30 days)

You have no recent quotes
chg | %

Fortuna Silver Mines Inc historical prices

   Watch this stock

Historical chart

    6.06 
    5.14 
    4.22 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 3.63 3.69 3.55 3.64 194,856
Jul 1, 2015 3.67 3.68 3.54 3.59 165,298
Jun 30, 2015 3.61 3.71 3.56 3.66 325,672
Jun 29, 2015 3.72 3.75 3.62 3.64 226,450
Jun 26, 2015 3.79 3.85 3.71 3.72 180,386
Jun 25, 2015 3.86 3.88 3.76 3.80 154,787
Jun 24, 2015 3.89 3.94 3.80 3.87 198,997
Jun 23, 2015 3.91 3.95 3.85 3.89 145,195
Jun 22, 2015 3.91 3.97 3.80 3.93 244,063
Jun 19, 2015 4.03 4.03 3.90 3.92 253,440
Jun 18, 2015 4.08 4.13 3.95 3.99 363,156
Jun 17, 2015 3.98 4.04 3.87 4.03 436,165
Jun 16, 2015 3.68 3.98 3.65 3.93 1,052,184
Jun 15, 2015 3.65 3.79 3.61 3.71 196,746
Jun 12, 2015 3.75 3.77 3.65 3.66 190,210
Jun 11, 2015 3.70 3.81 3.68 3.78 346,705
Jun 10, 2015 3.79 3.80 3.66 3.74 467,685
Jun 9, 2015 3.69 3.75 3.61 3.68 310,591
Jun 8, 2015 3.68 3.69 3.56 3.67 243,151
Jun 5, 2015 3.64 3.70 3.60 3.63 302,049
Jun 4, 2015 3.78 3.78 3.67 3.68 316,214
Jun 3, 2015 3.89 3.89 3.77 3.78 341,099
Jun 2, 2015 3.71 3.93 3.71 3.86 377,849
Jun 1, 2015 3.83 3.83 3.71 3.71 109,355
May 29, 2015 3.75 3.86 3.75 3.81 105,083
May 28, 2015 3.74 3.79 3.70 3.75 215,478
May 27, 2015 3.70 3.76 3.66 3.74 148,223
May 26, 2015 3.77 3.77 3.66 3.69 443,892
May 22, 2015 3.76 3.89 3.76 3.87 236,592
May 21, 2015 3.84 3.84 3.77 3.78 93,725