Recent Quotes (30 days)

You have no recent quotes
chg | %

Fortuna Silver Mines Inc. historical prices

   Watch this stock

Historical chart

    6.06 
    4.90 
    3.75 
 Aug 26, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 4.85 4.94 4.80 4.86 170,837
Aug 21, 2014 4.99 4.99 4.84 4.89 227,249
Aug 20, 2014 4.97 5.09 4.97 5.02 139,918
Aug 19, 2014 5.04 5.09 4.96 5.02 237,685
Aug 18, 2014 5.08 5.12 4.97 5.03 362,121
Aug 15, 2014 5.06 5.22 5.00 5.15 454,686
Aug 14, 2014 5.38 5.41 5.19 5.22 334,294
Aug 13, 2014 5.76 5.76 5.28 5.37 472,643
Aug 12, 2014 5.72 5.90 5.68 5.76 263,082
Aug 11, 2014 5.55 5.76 5.55 5.73 149,418
Aug 8, 2014 5.63 5.75 5.57 5.60 153,287
Aug 7, 2014 5.56 5.73 5.46 5.65 167,868
Aug 6, 2014 5.56 5.72 5.54 5.65 202,413
Aug 5, 2014 5.40 5.50 5.25 5.47 262,920
Aug 4, 2014 5.45 5.52 5.45 5.47 108,570
Aug 1, 2014 5.54 5.59 5.43 5.50 139,412
Jul 31, 2014 5.48 5.55 5.39 5.46 181,493
Jul 30, 2014 5.58 5.61 5.39 5.61 205,239
Jul 29, 2014 5.73 5.77 5.60 5.63 139,734
Jul 28, 2014 5.60 5.73 5.50 5.73 158,642
Jul 25, 2014 5.30 5.58 5.27 5.58 167,578
Jul 24, 2014 5.42 5.42 5.25 5.29 151,956
Jul 23, 2014 5.52 5.67 5.36 5.42 147,061
Jul 22, 2014 5.73 5.73 5.52 5.55 109,400
Jul 21, 2014 5.68 5.73 5.52 5.68 215,498
Jul 18, 2014 5.60 5.67 5.38 5.56 171,751
Jul 17, 2014 5.41 5.61 5.32 5.60 164,261
Jul 16, 2014 5.32 5.48 5.30 5.33 240,069
Jul 15, 2014 5.67 5.71 5.32 5.33 264,096
Jul 14, 2014 5.50 5.78 5.43 5.61 282,899