Recent Quotes (30 days)

You have no recent quotes
chg | %

Fortuna Silver Mines Inc. historical prices

   Watch this stock

Historical chart

    6.06 
    4.90 
    3.75 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 3.94 4.28 3.81 4.28 260,753
Dec 16, 2014 4.12 4.19 3.89 3.94 322,213
Dec 15, 2014 4.17 4.44 4.03 4.03 261,579
Dec 12, 2014 4.39 4.51 4.20 4.36 185,030
Dec 11, 2014 4.46 4.65 4.31 4.41 171,357
Dec 10, 2014 4.67 4.68 4.44 4.50 243,146
Dec 9, 2014 4.50 4.75 4.49 4.67 235,692
Dec 8, 2014 4.32 4.46 4.09 4.38 191,894
Dec 5, 2014 4.06 4.36 4.05 4.30 234,281
Dec 4, 2014 4.24 4.25 4.08 4.19 169,243
Dec 3, 2014 4.18 4.32 4.10 4.19 234,325
Dec 2, 2014 4.18 4.27 3.96 4.07 254,278
Dec 1, 2014 4.06 4.28 3.99 4.25 354,402
Nov 28, 2014 4.16 4.21 3.87 3.87 275,806
Nov 26, 2014 4.90 4.93 4.50 4.51 281,166
Nov 25, 2014 4.62 4.90 4.54 4.90 190,775
Nov 24, 2014 4.42 4.63 4.40 4.59 193,112
Nov 21, 2014 4.67 4.75 4.52 4.57 311,595
Nov 20, 2014 4.48 4.63 4.38 4.54 323,289
Nov 19, 2014 4.60 4.60 4.28 4.41 383,153
Nov 18, 2014 4.68 4.71 4.47 4.56 397,762
Nov 17, 2014 4.43 4.64 4.33 4.60 265,246
Nov 14, 2014 4.07 4.53 4.01 4.43 379,192
Nov 13, 2014 4.50 4.55 4.13 4.18 306,156
Nov 12, 2014 4.45 4.64 4.25 4.48 620,580
Nov 11, 2014 3.97 4.59 3.88 4.42 696,201
Nov 10, 2014 3.83 3.85 3.66 3.81 266,323
Nov 7, 2014 3.66 4.00 3.61 3.92 304,917
Nov 6, 2014 3.35 3.63 3.35 3.51 285,399
Nov 5, 2014 3.44 3.57 3.26 3.30 344,433