Recent Quotes (30 days)

You have no recent quotes
chg | %

Fortuna Silver Mines Inc. historical prices

   Watch this stock

Historical chart

    4.74 
    4.02 
    3.31 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 3.91 3.99 3.84 3.96 146,216
Apr 22, 2014 3.77 3.91 3.72 3.91 247,785
Apr 21, 2014 3.80 3.81 3.66 3.76 113,931
Apr 17, 2014 3.87 3.93 3.76 3.78 114,459
Apr 16, 2014 3.91 3.97 3.84 3.90 43,751
Apr 15, 2014 3.87 3.91 3.79 3.89 143,061
Apr 14, 2014 3.90 4.08 3.86 3.97 257,582
Apr 11, 2014 3.79 3.85 3.76 3.78 175,640
Apr 10, 2014 4.01 4.03 3.83 3.83 148,854
Apr 9, 2014 3.87 4.04 3.80 3.95 152,430
Apr 8, 2014 3.91 3.95 3.84 3.94 264,446
Apr 7, 2014 3.94 4.03 3.80 3.83 417,770
Apr 4, 2014 3.98 4.00 3.91 3.94 262,246
Apr 3, 2014 3.87 3.93 3.84 3.85 320,062
Apr 2, 2014 3.87 3.97 3.85 3.90 244,572
Apr 1, 2014 3.74 3.80 3.70 3.73 171,098
Mar 31, 2014 3.70 3.76 3.66 3.67 221,805
Mar 28, 2014 3.60 3.78 3.59 3.71 142,373
Mar 27, 2014 3.45 3.75 3.41 3.61 245,277
Mar 26, 2014 3.75 3.79 3.58 3.58 284,400
Mar 25, 2014 3.73 3.82 3.70 3.73 285,074
Mar 24, 2014 3.82 3.82 3.63 3.69 337,415
Mar 21, 2014 3.96 4.00 3.82 3.85 339,427
Mar 20, 2014 3.62 3.96 3.61 3.84 648,936
Mar 19, 2014 3.89 3.92 3.57 3.60 861,193
Mar 18, 2014 3.95 4.17 3.80 3.84 875,975
Mar 17, 2014 4.69 4.72 4.06 4.06 1,059,029
Mar 14, 2014 4.65 4.79 4.61 4.74 393,520
Mar 13, 2014 4.37 4.60 4.34 4.59 300,191
Mar 12, 2014 4.36 4.40 4.28 4.36 117,507