Recent Quotes (30 days)

You have no recent quotes
chg | %

Fortuna Silver Mines Inc. historical prices

   Watch this stock

Historical chart

    6.06 
    4.90 
    3.75 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 3.58 3.58 3.30 3.49 500,070
Oct 30, 2014 4.10 4.12 3.77 3.81 333,140
Oct 29, 2014 4.51 4.56 4.17 4.21 210,648
Oct 28, 2014 4.40 4.58 4.35 4.57 158,028
Oct 27, 2014 4.57 4.57 4.34 4.34 163,927
Oct 24, 2014 4.58 4.75 4.58 4.67 175,288
Oct 23, 2014 4.50 4.71 4.26 4.62 385,453
Oct 22, 2014 4.52 4.67 4.52 4.58 380,948
Oct 21, 2014 4.78 4.79 4.61 4.65 194,118
Oct 20, 2014 4.64 4.75 4.62 4.73 140,179
Oct 17, 2014 4.71 4.74 4.60 4.62 214,663
Oct 16, 2014 4.66 4.79 4.57 4.71 179,783
Oct 15, 2014 4.61 4.77 4.49 4.73 317,446
Oct 14, 2014 4.49 4.72 4.47 4.58 270,037
Oct 13, 2014 4.52 4.56 4.42 4.47 257,737
Oct 10, 2014 4.20 4.68 4.15 4.46 349,008
Oct 9, 2014 4.42 4.42 4.03 4.20 256,706
Oct 8, 2014 3.88 4.35 3.65 4.33 417,242
Oct 7, 2014 3.95 4.01 3.83 3.84 274,472
Oct 6, 2014 3.75 3.89 3.71 3.84 205,198
Oct 3, 2014 3.87 3.90 3.68 3.72 315,218
Oct 2, 2014 4.10 4.11 3.90 3.97 254,000
Oct 1, 2014 4.10 4.17 4.01 4.14 160,574
Sep 30, 2014 4.12 4.25 4.03 4.06 264,812
Sep 29, 2014 4.25 4.25 4.13 4.14 156,694
Sep 26, 2014 4.21 4.29 4.16 4.21 210,303
Sep 25, 2014 4.15 4.28 4.09 4.23 310,930
Sep 24, 2014 4.15 4.23 4.07 4.11 163,017
Sep 23, 2014 4.03 4.22 4.01 4.20 173,527
Sep 22, 2014 4.15 4.19 4.00 4.02 339,748