Recent Quotes (30 days)

You have no recent quotes
chg | %

Fortuna Silver Mines Inc historical prices

   Watch this stock

Historical chart

    5.13 
    4.17 
    3.21 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 2.38 2.61 2.38 2.57 287,061
Aug 27, 2015 2.27 2.45 2.26 2.42 342,147
Aug 26, 2015 2.38 2.43 2.22 2.25 557,001
Aug 25, 2015 2.63 2.65 2.42 2.43 477,678
Aug 24, 2015 2.75 2.93 2.54 2.58 611,625
Aug 21, 2015 3.07 3.09 2.83 2.86 676,988
Aug 20, 2015 2.91 3.12 2.89 3.09 713,356
Aug 19, 2015 2.73 2.87 2.72 2.82 248,486
Aug 18, 2015 2.78 2.78 2.65 2.71 234,577
Aug 17, 2015 2.78 2.89 2.74 2.80 260,904
Aug 14, 2015 2.82 2.83 2.69 2.77 261,460
Aug 13, 2015 2.94 2.94 2.73 2.76 425,192
Aug 12, 2015 2.87 3.06 2.80 3.06 580,282
Aug 11, 2015 2.88 2.88 2.70 2.82 333,727
Aug 10, 2015 2.70 2.86 2.59 2.82 536,299
Aug 7, 2015 2.59 2.79 2.59 2.69 202,073
Aug 6, 2015 2.50 2.67 2.46 2.59 207,672
Aug 5, 2015 2.66 2.71 2.44 2.49 258,567
Aug 4, 2015 2.73 2.80 2.57 2.62 138,138
Aug 3, 2015 2.78 2.78 2.66 2.70 117,444
Jul 31, 2015 2.73 2.82 2.71 2.78 179,473
Jul 30, 2015 2.70 2.78 2.64 2.70 188,817
Jul 29, 2015 2.67 2.81 2.65 2.77 212,339
Jul 28, 2015 2.61 2.70 2.61 2.68 159,866
Jul 27, 2015 2.60 2.76 2.54 2.59 298,905
Jul 24, 2015 2.42 2.69 2.39 2.66 447,934
Jul 23, 2015 2.71 2.78 2.45 2.49 832,761
Jul 22, 2015 2.69 2.79 2.60 2.74 230,847
Jul 21, 2015 2.74 2.88 2.70 2.71 398,339
Jul 20, 2015 2.97 2.97 2.67 2.70 962,037