Fortuna Silver Mines Inc.: NYSE:FSM historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	2.92	2.97	2.89	2.93	148,446
May 23, 2013	2.88	2.94	2.81	2.92	183,401
May 22, 2013	2.81	2.95	2.77	2.79	297,133
May 21, 2013	2.65	2.75	2.62	2.75	219,778
May 20, 2013	2.60	2.79	2.56	2.75	302,033
May 17, 2013	2.66	2.70	2.60	2.62	261,690
May 16, 2013	2.67	2.76	2.60	2.71	190,174
May 15, 2013	2.72	2.76	2.62	2.72	426,226
May 14, 2013	2.78	2.82	2.74	2.75	234,656
May 13, 2013	2.76	2.86	2.76	2.84	225,358
May 10, 2013	2.82	2.83	2.72	2.80	267,058
May 9, 2013	2.86	2.96	2.80	2.81	322,620
May 8, 2013	2.85	2.94	2.84	2.86	222,813
May 7, 2013	2.94	2.95	2.80	2.82	262,950
May 6, 2013	3.07	3.11	2.96	2.99	150,977
May 3, 2013	3.05	3.16	3.04	3.06	216,676
May 2, 2013	3.04	3.08	2.96	3.04	193,132
May 1, 2013	3.00	3.08	2.88	3.03	277,394
Apr 30, 2013	3.14	3.17	3.03	3.16	225,766
Apr 29, 2013	3.09	3.18	3.05	3.17	225,774
Apr 26, 2013	3.16	3.20	2.98	3.02	286,063
Apr 25, 2013	3.15	3.26	3.06	3.11	413,101
Apr 24, 2013	2.80	3.00	2.78	3.00	275,622
Apr 23, 2013	2.83	2.85	2.66	2.74	310,692
Apr 22, 2013	3.00	3.01	2.80	2.86	266,278
Apr 19, 2013	2.92	3.00	2.78	2.96	294,019
Apr 18, 2013	2.77	2.87	2.61	2.85	491,398
Apr 17, 2013	3.05	3.06	2.61	2.61	872,113
Apr 16, 2013	3.26	3.36	3.03	3.07	601,471
Apr 15, 2013	3.32	3.34	3.04	3.05	883,170