Orange SA (ADR) historical prices

   Watch this stock

Historical chart

    18.52 
    16.83 
    15.13 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 15.71 15.76 15.55 15.62 460,573
Jul 1, 2015 15.60 15.63 15.39 15.46 417,817
Jun 30, 2015 15.73 15.73 15.32 15.36 857,605
Jun 29, 2015 15.79 15.86 15.53 15.58 664,884
Jun 26, 2015 16.39 16.50 16.27 16.34 1,187,491
Jun 25, 2015 16.21 16.42 16.10 16.20 506,198
Jun 24, 2015 16.18 16.25 16.01 16.01 841,608
Jun 23, 2015 16.59 16.76 15.89 15.89 2,220,699
Jun 22, 2015 16.80 16.94 16.66 16.70 2,633,039
Jun 19, 2015 15.55 15.66 15.46 15.56 383,663
Jun 18, 2015 15.32 15.88 15.32 15.57 323,115
Jun 17, 2015 15.16 15.20 15.00 15.16 291,912
Jun 16, 2015 15.22 15.36 15.20 15.32 215,994
Jun 15, 2015 15.22 15.28 15.17 15.23 324,011
Jun 12, 2015 15.48 15.66 15.39 15.53 358,222
Jun 11, 2015 15.91 16.00 15.76 15.80 682,956
Jun 10, 2015 15.38 15.67 15.35 15.53 603,566
Jun 9, 2015 15.12 15.27 15.04 15.21 582,432
Jun 8, 2015 15.37 15.40 15.19 15.26 394,012
Jun 5, 2015 15.40 15.46 15.28 15.31 381,213
Jun 4, 2015 15.82 16.13 15.66 15.66 463,609
Jun 3, 2015 15.94 16.09 15.90 15.95 559,541
Jun 2, 2015 16.24 16.27 16.10 16.17 876,665
Jun 1, 2015 16.05 16.09 15.77 15.81 1,303,833
May 29, 2015 15.98 16.00 15.67 15.75 408,834
May 28, 2015 16.03 16.07 15.82 16.00 523,832
May 27, 2015 15.71 16.01 15.69 15.97 405,129
May 26, 2015 15.95 15.97 15.68 15.73 495,159
May 22, 2015 16.05 16.11 15.99 16.02 283,206
May 21, 2015 16.39 16.54 16.36 16.52 1,538,603