Orange SA (ADR) historical prices

   Watch this stock

Historical chart

    17.34 
    15.49 
    13.64 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 16.88 16.98 16.78 16.92 778,260
Nov 20, 2014 16.19 16.36 16.19 16.27 334,359
Nov 19, 2014 16.33 16.39 16.17 16.33 772,309
Nov 18, 2014 16.24 16.35 16.19 16.29 452,954
Nov 17, 2014 16.01 16.13 15.99 16.00 325,873
Nov 14, 2014 15.65 15.94 15.62 15.93 259,312
Nov 13, 2014 16.05 16.23 15.76 15.87 577,334
Nov 12, 2014 15.78 15.93 15.76 15.91 283,299
Nov 11, 2014 16.08 16.25 16.00 16.15 1,041,124
Nov 10, 2014 15.38 15.51 15.32 15.51 624,955
Nov 7, 2014 15.42 15.43 15.26 15.43 505,262
Nov 6, 2014 15.69 15.75 15.49 15.58 518,948
Nov 5, 2014 15.75 15.84 15.69 15.84 290,849
Nov 4, 2014 15.56 15.59 15.36 15.53 397,224
Nov 3, 2014 15.62 15.64 15.46 15.61 333,249
Oct 31, 2014 15.86 16.03 15.82 15.89 647,487
Oct 30, 2014 15.25 15.62 15.24 15.56 461,749
Oct 29, 2014 15.61 15.69 15.33 15.38 665,066
Oct 28, 2014 15.23 15.34 15.19 15.32 559,302
Oct 27, 2014 14.51 14.81 14.48 14.80 770,792
Oct 24, 2014 14.72 14.77 14.60 14.77 1,136,674
Oct 23, 2014 14.34 14.49 14.32 14.42 638,480
Oct 22, 2014 13.84 13.90 13.64 13.64 367,401
Oct 21, 2014 13.88 13.98 13.85 13.97 418,550
Oct 20, 2014 13.61 13.85 13.61 13.84 220,093
Oct 17, 2014 13.62 13.65 13.49 13.56 377,444
Oct 16, 2014 13.07 13.53 13.04 13.44 1,432,025
Oct 15, 2014 13.87 13.91 13.52 13.82 647,670
Oct 14, 2014 14.05 14.21 13.96 14.01 1,267,490
Oct 13, 2014 13.76 13.94 13.73 13.85 800,236