Orange SA (ADR) historical prices

   Watch this stock

Historical chart

    18.52 
    16.83 
    15.13 
 May 29, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 15.71 16.01 15.69 15.97 405,129
May 26, 2015 15.95 15.97 15.68 15.73 495,159
May 22, 2015 16.05 16.11 15.99 16.02 283,206
May 21, 2015 16.39 16.54 16.36 16.52 1,538,603
May 20, 2015 16.34 16.43 16.21 16.39 894,743
May 19, 2015 16.45 16.57 16.43 16.49 250,748
May 18, 2015 16.50 16.69 16.46 16.67 834,502
May 15, 2015 16.12 16.25 16.04 16.20 2,339,805
May 14, 2015 16.38 16.45 16.27 16.28 807,218
May 13, 2015 16.44 16.45 16.15 16.20 395,565
May 12, 2015 16.06 16.08 15.94 16.06 560,217
May 11, 2015 16.13 16.19 16.03 16.07 698,462
May 8, 2015 16.30 16.53 16.28 16.50 402,876
May 7, 2015 16.22 16.32 16.15 16.21 329,794
May 6, 2015 16.14 16.39 16.11 16.23 764,668
May 5, 2015 16.08 16.09 15.74 15.83 382,817
May 4, 2015 16.57 16.62 16.49 16.49 177,977
May 1, 2015 16.39 16.51 16.37 16.48 239,132
Apr 30, 2015 16.31 16.50 16.31 16.38 287,122
Apr 29, 2015 16.17 16.30 16.04 16.12 412,000
Apr 28, 2015 16.32 16.45 16.13 16.26 481,913
Apr 27, 2015 16.89 17.00 16.82 16.82 2,015,318
Apr 24, 2015 16.72 16.78 16.65 16.77 1,705,929
Apr 23, 2015 16.46 16.66 16.43 16.63 280,739
Apr 22, 2015 16.57 16.72 16.49 16.68 253,331
Apr 21, 2015 16.46 16.50 16.36 16.42 409,539
Apr 20, 2015 16.52 16.68 16.51 16.60 233,201
Apr 17, 2015 16.65 16.66 16.54 16.65 329,169
Apr 16, 2015 17.00 17.05 16.92 17.03 441,347
Apr 15, 2015 16.84 16.88 16.68 16.80 447,173