Orange SA (ADR) historical prices

   Watch this stock

Historical chart

    18.30 
    17.13 
    15.95 
 Jul 28, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 15.80 15.81 15.69 15.76 223,567
Jul 22, 2016 16.03 16.03 15.85 15.88 355,352
Jul 21, 2016 15.51 15.66 15.48 15.60 410,089
Jul 20, 2016 15.61 15.71 15.59 15.67 463,057
Jul 19, 2016 15.74 15.81 15.66 15.72 581,992
Jul 18, 2016 16.01 16.08 15.95 15.96 418,184
Jul 15, 2016 16.16 16.21 16.05 16.11 648,834
Jul 14, 2016 16.19 16.26 16.16 16.21 522,119
Jul 13, 2016 15.92 16.06 15.92 15.94 971,918
Jul 12, 2016 16.11 16.17 16.02 16.04 418,901
Jul 11, 2016 15.75 15.82 15.70 15.71 412,345
Jul 8, 2016 15.67 15.67 15.56 15.63 291,274
Jul 7, 2016 15.44 15.51 15.33 15.40 417,438
Jul 6, 2016 15.34 15.42 15.17 15.40 506,913
Jul 5, 2016 15.94 15.96 15.61 15.66 572,166
Jul 1, 2016 16.34 16.39 16.19 16.22 345,114
Jun 30, 2016 16.17 16.42 16.05 16.42 556,461
Jun 29, 2016 16.27 16.28 16.13 16.20 613,977
Jun 28, 2016 15.56 15.68 15.53 15.61 575,598
Jun 27, 2016 15.01 15.16 14.76 15.10 599,623
Jun 24, 2016 15.04 15.55 15.03 15.11 1,252,440
Jun 23, 2016 16.63 16.94 16.48 16.94 674,675
Jun 22, 2016 16.20 16.31 15.96 15.96 320,469
Jun 21, 2016 16.31 16.39 16.18 16.32 646,830
Jun 20, 2016 16.22 16.26 16.04 16.08 271,357
Jun 17, 2016 15.67 15.86 15.59 15.79 323,633
Jun 16, 2016 15.50 15.92 15.36 15.92 410,523
Jun 15, 2016 16.05 16.11 15.90 15.93 470,476
Jun 14, 2016 16.18 16.24 15.88 15.98 389,464
Jun 13, 2016 16.45 16.64 16.36 16.44 383,640