France Telecom SA (ADR): NYSE:FTE historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	10.53	10.55	10.48	10.53	499,058
May 16, 2013	10.50	10.59	10.48	10.48	648,492
May 15, 2013	10.52	10.73	10.52	10.73	990,218
May 14, 2013	10.68	10.75	10.65	10.75	783,240
May 13, 2013	10.79	10.79	10.69	10.71	1,000,617
May 10, 2013	10.77	10.83	10.70	10.81	1,010,545
May 9, 2013	10.68	10.70	10.55	10.60	605,759
May 8, 2013	10.67	10.76	10.65	10.69	1,000,453
May 7, 2013	10.73	10.76	10.63	10.64	1,409,669
May 6, 2013	10.78	10.80	10.62	10.67	747,992
May 3, 2013	10.70	10.80	10.66	10.74	1,469,254
May 2, 2013	10.60	10.68	10.52	10.60	386,982
May 1, 2013	10.80	10.80	10.61	10.66	546,529
Apr 30, 2013	10.68	10.74	10.60	10.67	682,127
Apr 29, 2013	10.65	10.82	10.64	10.74	2,901,383
Apr 26, 2013	10.62	10.62	10.56	10.60	554,271
Apr 25, 2013	10.60	10.68	10.57	10.59	1,127,193
Apr 24, 2013	10.45	10.54	10.25	10.47	2,548,568
Apr 23, 2013	10.06	10.23	10.04	10.20	1,586,434
Apr 22, 2013	9.99	10.05	9.95	10.05	990,447
Apr 19, 2013	9.99	10.04	9.96	9.99	739,982
Apr 18, 2013	10.00	10.00	9.86	9.93	678,547
Apr 17, 2013	10.05	10.06	9.81	9.92	1,336,266
Apr 16, 2013	10.12	10.13	10.00	10.02	1,069,970
Apr 15, 2013	10.18	10.20	10.05	10.08	906,868
Apr 12, 2013	10.33	10.38	10.25	10.36	376,782
Apr 11, 2013	10.34	10.45	10.30	10.33	1,186,212
Apr 10, 2013	10.04	10.38	10.04	10.34	1,739,547
Apr 9, 2013	10.18	10.20	10.05	10.13	798,295
Apr 8, 2013	9.95	9.97	9.88	9.97	1,072,069