Orange SA (ADR) historical prices

   Watch this stock

Historical chart

    15.27 
    13.25 
    11.22 
 Apr 24, 2013 Apr 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 22, 2014 15.30 15.39 15.22 15.27 527,556
Apr 21, 2014 15.06 15.13 15.00 15.09 277,719
Apr 17, 2014 15.00 15.14 14.95 15.09 434,064
Apr 16, 2014 14.75 14.97 14.69 14.93 360,770
Apr 15, 2014 14.82 14.90 14.59 14.77 347,386
Apr 14, 2014 14.82 14.95 14.77 14.93 290,525
Apr 11, 2014 14.75 14.94 14.72 14.80 434,276
Apr 10, 2014 15.07 15.12 14.81 14.84 843,187
Apr 9, 2014 14.95 15.05 14.82 15.03 825,141
Apr 8, 2014 14.51 14.72 14.50 14.69 485,497
Apr 7, 2014 14.67 14.69 14.50 14.58 380,443
Apr 4, 2014 14.75 14.78 14.64 14.65 233,405
Apr 3, 2014 14.88 14.91 14.70 14.78 315,668
Apr 2, 2014 14.71 14.81 14.69 14.75 450,965
Apr 1, 2014 14.87 14.90 14.71 14.81 700,819
Mar 31, 2014 14.70 14.80 14.66 14.69 446,120
Mar 28, 2014 14.54 14.69 14.54 14.57 594,596
Mar 27, 2014 14.24 14.30 14.17 14.25 487,689
Mar 26, 2014 14.21 14.21 14.03 14.07 636,377
Mar 25, 2014 14.00 14.22 13.98 14.21 580,811
Mar 24, 2014 13.92 13.96 13.72 13.96 600,510
Mar 21, 2014 14.09 14.20 13.94 13.96 483,548
Mar 20, 2014 13.69 14.07 13.65 13.95 490,983
Mar 19, 2014 14.11 14.14 13.80 13.93 438,082
Mar 18, 2014 14.21 14.30 14.10 14.14 326,935
Mar 17, 2014 14.00 14.13 13.95 14.06 422,278
Mar 14, 2014 13.67 14.04 13.65 13.93 721,534
Mar 13, 2014 14.63 14.65 14.14 14.19 646,988
Mar 12, 2014 14.50 14.65 14.48 14.63 852,667
Mar 11, 2014 14.58 14.71 14.24 14.56 1,587,604