Example: "CSCO" or "Google"

iShares FTSE/Xinhua China 25 Index (ETF) historical prices

   Watch this stock

Historical chart

    46.00 
    38.00 
    30.00 
 Nov 24, 2008 Nov 20, 2009 

Export

Download to spreadsheet
Show: Daily | Weekly
-
Date Open High Low Close Volume
Nov 20, 2009 44.30 44.61 44.25 44.60 13,217,399
Nov 19, 2009 45.03 45.04 44.32 44.67 28,600,375
Nov 18, 2009 45.85 46.02 45.43 45.62 19,625,636
Nov 17, 2009 46.04 46.34 45.77 46.22 13,929,045
Nov 16, 2009 46.00 46.66 45.96 46.35 20,046,565
Nov 13, 2009 45.20 45.61 44.93 45.38 19,664,917
Nov 12, 2009 45.17 45.39 44.47 44.63 20,712,449
Nov 11, 2009 45.61 45.79 45.30 45.46 18,094,675
Nov 10, 2009 45.19 45.47 45.00 45.37 16,596,475
Nov 9, 2009 45.07 45.78 45.07 45.72 26,107,206
Nov 6, 2009 43.85 44.45 43.70 44.17 15,306,425
Nov 5, 2009 43.69 44.21 43.64 44.21 19,419,378
Nov 4, 2009 43.57 43.98 43.07 43.19 27,610,820
Nov 3, 2009 41.87 42.66 41.84 42.55 20,461,526
Nov 2, 2009 42.64 43.24 42.12 42.74 35,530,314
Oct 30, 2009 43.06 43.10 41.45 41.70 35,005,388
Oct 29, 2009 42.64 43.42 42.58 43.23 30,412,618
Oct 28, 2009 43.12 43.25 42.01 42.19 34,975,294
Oct 27, 2009 44.19 44.46 43.81 43.86 16,796,182
Oct 26, 2009 44.71 45.08 43.88 43.95 17,132,508
Oct 23, 2009 45.08 45.08 44.13 44.36 16,329,943
Oct 22, 2009 43.90 44.37 43.54 44.32 16,871,018
Oct 21, 2009 43.96 44.77 43.84 43.91 22,022,066
Oct 20, 2009 44.57 44.62 43.90 44.18 19,106,900
Oct 19, 2009 44.09 44.59 43.92 44.49 20,076,460
Oct 16, 2009 43.38 43.43 43.02 43.17 20,191,062
Oct 15, 2009 43.76 44.22 43.73 44.16 16,861,922
Oct 14, 2009 43.78 44.30 43.73 44.29 28,919,174
Oct 13, 2009 42.55 42.84 42.30 42.77 15,500,219
Oct 12, 2009 42.70 42.84 42.39 42.45 17,951,636