Recent Quotes (30 days)

You have no recent quotes
chg | %

Gamco Investors Inc historical prices

   Watch this stock

Historical chart

    90.24 
    78.54 
    66.85 
 Sep 5, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 56.08 56.18 54.78 56.09 48,159
Sep 1, 2015 57.30 58.58 54.70 55.15 32,438
Aug 31, 2015 58.84 58.84 57.04 58.50 28,899
Aug 28, 2015 58.40 59.69 57.60 59.25 20,369
Aug 27, 2015 59.74 59.83 57.57 58.80 24,404
Aug 26, 2015 57.81 58.67 56.50 58.54 24,203
Aug 25, 2015 60.00 60.00 56.30 56.52 36,827
Aug 24, 2015 56.82 60.06 56.20 58.02 32,371
Aug 21, 2015 62.70 62.70 61.46 61.64 25,654
Aug 20, 2015 62.50 64.58 62.50 63.11 38,446
Aug 19, 2015 63.24 64.25 62.50 62.57 40,234
Aug 18, 2015 64.85 65.20 62.86 63.50 41,076
Aug 17, 2015 66.16 66.36 64.63 65.13 29,182
Aug 14, 2015 64.20 67.04 64.20 67.01 11,271
Aug 13, 2015 65.19 65.30 64.00 64.21 22,842
Aug 12, 2015 66.00 66.00 65.09 65.25 31,676
Aug 11, 2015 66.28 67.16 64.92 66.94 25,750
Aug 10, 2015 65.62 66.91 65.10 66.29 29,046
Aug 7, 2015 66.49 66.98 64.74 65.15 11,399
Aug 6, 2015 66.25 68.44 66.13 66.57 38,176
Aug 5, 2015 64.92 65.88 64.30 64.96 36,516
Aug 4, 2015 64.74 66.50 64.72 65.81 24,837
Aug 3, 2015 68.39 68.39 64.51 64.96 30,850
Jul 31, 2015 67.42 69.06 66.52 68.66 11,782
Jul 30, 2015 66.50 67.91 66.50 66.79 26,008
Jul 29, 2015 68.11 69.22 66.85 68.27 29,865
Jul 28, 2015 67.39 68.63 67.25 68.08 31,333
Jul 27, 2015 66.06 67.73 65.94 67.05 42,201
Jul 24, 2015 67.49 69.23 66.24 66.28 39,322
Jul 23, 2015 69.00 69.55 66.67 67.31 30,053