Recent Quotes (30 days)

You have no recent quotes
chg | %

Gamco Investors Inc historical prices

   Watch this stock

Historical chart

    89.29 
    75.08 
    60.88 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 76.74 78.78 76.45 76.69 10,878
Apr 22, 2014 78.35 79.06 76.36 76.47 21,896
Apr 21, 2014 76.62 79.87 76.16 77.94 18,086
Apr 17, 2014 76.00 77.50 74.21 77.01 18,389
Apr 16, 2014 74.46 76.53 74.36 75.96 13,732
Apr 15, 2014 71.39 74.71 69.63 73.51 19,619
Apr 14, 2014 72.20 72.76 70.28 71.18 27,332
Apr 11, 2014 73.08 73.68 70.68 71.14 28,421
Apr 10, 2014 76.47 76.47 71.96 74.02 20,360
Apr 9, 2014 75.61 77.40 74.54 76.14 12,327
Apr 8, 2014 74.80 76.00 73.52 74.98 20,205
Apr 7, 2014 74.00 75.56 72.20 74.45 22,568
Apr 4, 2014 81.33 81.33 73.55 74.67 23,015
Apr 3, 2014 80.19 81.52 79.27 81.00 18,488
Apr 2, 2014 77.81 80.29 77.81 79.78 15,124
Apr 1, 2014 78.08 78.55 74.98 77.80 34,131
Mar 31, 2014 81.46 81.63 77.02 77.65 44,827
Mar 28, 2014 79.60 81.49 78.62 80.94 40,266
Mar 27, 2014 80.26 80.60 78.96 79.32 11,639
Mar 26, 2014 81.78 82.06 79.88 80.02 19,023
Mar 25, 2014 80.59 82.51 80.04 80.87 20,374
Mar 24, 2014 82.41 82.42 80.22 80.34 19,335
Mar 21, 2014 82.50 82.99 81.73 82.45 26,688
Mar 20, 2014 81.44 82.08 81.33 81.96 14,265
Mar 19, 2014 81.99 84.51 81.41 82.27 14,679
Mar 18, 2014 82.56 82.99 82.15 82.77 14,750
Mar 17, 2014 82.33 84.18 81.74 82.15 34,180
Mar 14, 2014 81.44 82.85 80.79 81.89 15,888
Mar 13, 2014 83.41 83.41 80.29 81.20 12,085
Mar 12, 2014 81.48 84.00 81.48 83.93 15,810