Recent Quotes (30 days)

You have no recent quotes
chg | %

Gamco Investors Inc historical prices

   Watch this stock

Historical chart

    90.24 
    83.33 
    76.42 
 Apr 29, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 83.60 86.14 83.60 86.14 5,448
Apr 23, 2015 83.91 85.15 83.91 84.58 11,458
Apr 22, 2015 81.77 84.92 81.77 84.68 7,265
Apr 21, 2015 80.60 82.77 80.60 82.05 13,828
Apr 20, 2015 81.58 83.50 81.00 81.61 11,178
Apr 17, 2015 82.80 84.05 80.72 81.25 15,962
Apr 16, 2015 80.40 84.91 80.40 83.22 12,012
Apr 15, 2015 80.51 81.12 80.41 80.67 8,716
Apr 14, 2015 80.58 81.20 78.61 79.71 11,738
Apr 13, 2015 78.35 80.11 78.35 78.96 4,246
Apr 10, 2015 76.20 78.94 76.20 78.00 5,713
Apr 9, 2015 77.00 78.04 75.64 76.18 7,737
Apr 8, 2015 79.11 80.20 76.60 77.33 11,031
Apr 7, 2015 80.40 82.05 78.95 79.00 10,819
Apr 6, 2015 79.22 82.08 79.22 80.14 7,353
Apr 2, 2015 80.33 83.05 79.07 79.44 15,832
Apr 1, 2015 76.41 81.40 76.41 80.44 16,077
Mar 31, 2015 78.14 78.51 77.90 78.51 3,308
Mar 30, 2015 77.80 79.60 76.27 79.48 5,065
Mar 27, 2015 76.85 78.72 76.31 77.19 7,506
Mar 26, 2015 77.00 77.95 76.56 76.56 4,589
Mar 25, 2015 77.20 78.36 77.04 77.04 3,364
Mar 24, 2015 77.14 79.93 77.14 79.06 8,968
Mar 23, 2015 77.13 78.06 76.08 77.96 4,293
Mar 20, 2015 75.80 77.55 75.74 77.55 22,522
Mar 19, 2015 75.42 76.31 74.44 75.40 7,786
Mar 18, 2015 75.79 76.25 75.40 76.02 7,906
Mar 17, 2015 77.12 77.50 76.44 76.97 17,703
Mar 16, 2015 76.40 78.98 76.40 78.84 6,779
Mar 13, 2015 75.69 76.32 75.26 75.84 3,269