Recent Quotes (30 days)

You have no recent quotes
chg | %

Gamco Investors Inc historical prices

   Watch this stock

Historical chart

    90.24 
    83.33 
    76.42 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 76.05 76.73 75.50 75.50 9,486
Feb 26, 2015 76.66 77.25 76.02 76.61 8,332
Feb 25, 2015 77.00 77.57 76.18 76.18 7,389
Feb 24, 2015 77.11 77.40 76.76 77.19 6,927
Feb 23, 2015 76.90 77.95 76.50 77.18 4,765
Feb 20, 2015 78.90 78.90 77.73 77.73 10,650
Feb 19, 2015 78.89 79.49 78.85 78.99 7,194
Feb 18, 2015 78.20 78.90 78.00 78.89 6,575
Feb 17, 2015 79.26 79.98 78.87 78.90 4,223
Feb 13, 2015 79.76 80.49 79.43 79.47 7,768
Feb 12, 2015 80.90 80.90 80.27 80.47 5,733
Feb 11, 2015 81.24 81.84 80.14 81.00 13,646
Feb 10, 2015 82.55 82.55 81.27 81.63 11,210
Feb 9, 2015 83.52 83.75 81.27 82.63 7,356
Feb 6, 2015 83.94 84.35 82.96 83.54 5,153
Feb 5, 2015 82.57 85.05 82.57 83.80 7,929
Feb 4, 2015 83.36 83.36 80.62 81.77 10,619
Feb 3, 2015 82.88 84.66 82.43 83.01 9,818
Feb 2, 2015 82.01 83.34 80.90 82.88 11,712
Jan 30, 2015 85.55 87.37 79.76 81.65 7,840
Jan 29, 2015 85.89 86.81 85.42 86.35 3,857
Jan 28, 2015 86.82 86.82 84.00 84.42 4,367
Jan 27, 2015 84.27 86.73 84.27 85.81 5,822
Jan 26, 2015 81.89 84.51 81.89 84.51 4,630
Jan 23, 2015 85.43 85.51 83.35 83.56 4,186
Jan 22, 2015 85.70 86.84 83.87 85.16 12,530
Jan 21, 2015 83.21 84.39 82.98 84.09 4,208
Jan 20, 2015 86.08 86.51 84.63 84.95 4,708
Jan 16, 2015 81.07 84.63 81.07 84.62 5,659
Jan 15, 2015 81.24 83.40 81.18 81.32 6,900