Recent Quotes (30 days)

You have no recent quotes
chg | %

Gamco Investors Inc historical prices

   Watch this stock

Historical chart

    89.29 
    82.70 
    76.10 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 77.49 77.51 75.11 75.19 22,228
Oct 23, 2014 75.23 78.76 75.23 77.05 15,663
Oct 22, 2014 77.28 78.08 74.48 74.84 15,895
Oct 21, 2014 76.49 78.37 76.49 77.36 20,469
Oct 20, 2014 73.08 76.33 72.09 76.25 16,892
Oct 17, 2014 81.80 81.80 71.50 73.27 64,307
Oct 16, 2014 79.50 81.50 79.49 80.85 21,863
Oct 15, 2014 78.00 81.56 77.91 80.73 24,023
Oct 14, 2014 80.77 82.07 78.40 78.90 24,479
Oct 13, 2014 76.50 81.03 76.50 79.55 21,251
Oct 10, 2014 75.35 78.06 75.35 76.44 22,365
Oct 9, 2014 74.65 76.52 73.93 76.00 21,568
Oct 8, 2014 72.20 76.00 71.50 75.38 20,460
Oct 7, 2014 72.34 73.29 71.31 72.16 25,013
Oct 6, 2014 72.62 73.50 71.31 72.84 18,714
Oct 3, 2014 72.15 72.78 72.08 72.19 7,485
Oct 2, 2014 69.69 71.28 69.69 71.24 7,582
Oct 1, 2014 70.45 70.83 69.00 69.51 17,702
Sep 30, 2014 72.06 72.15 70.74 70.74 17,414
Sep 29, 2014 71.15 72.47 71.15 72.20 13,045
Sep 26, 2014 71.43 72.46 71.40 72.05 5,527
Sep 25, 2014 71.52 71.71 70.49 71.30 14,763
Sep 24, 2014 70.49 71.71 70.21 71.71 11,495
Sep 23, 2014 72.10 72.24 70.55 70.55 16,955
Sep 22, 2014 71.88 72.45 71.88 71.95 15,131
Sep 19, 2014 75.02 75.55 71.87 72.10 24,374
Sep 18, 2014 73.39 74.96 73.39 74.68 6,052
Sep 17, 2014 73.44 74.27 72.97 73.41 8,951
Sep 16, 2014 72.96 73.28 72.96 73.20 3,715
Sep 15, 2014 73.01 73.40 72.30 72.96 11,831