Recent Quotes (30 days)

You have no recent quotes
chg | %

Gamco Investors Inc historical prices

   Watch this stock

Historical chart

    90.24 
    83.33 
    76.42 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 86.82 86.82 84.00 84.42 4,367
Jan 27, 2015 84.27 86.73 84.27 85.81 5,822
Jan 26, 2015 81.89 84.51 81.89 84.51 4,630
Jan 23, 2015 85.43 85.51 83.35 83.56 4,186
Jan 22, 2015 85.70 86.84 83.87 85.16 12,530
Jan 21, 2015 83.21 84.39 82.98 84.09 4,208
Jan 20, 2015 86.08 86.51 84.63 84.95 4,708
Jan 16, 2015 81.07 84.63 81.07 84.62 5,659
Jan 15, 2015 81.24 83.40 81.18 81.32 6,900
Jan 14, 2015 84.90 86.21 83.20 83.20 6,540
Jan 13, 2015 83.19 87.21 83.19 86.02 5,721
Jan 12, 2015 83.36 83.36 82.01 83.27 5,422
Jan 9, 2015 84.11 84.45 83.42 83.62 3,788
Jan 8, 2015 83.72 86.05 83.00 84.35 4,490
Jan 7, 2015 82.44 83.84 82.00 83.82 5,969
Jan 6, 2015 85.66 85.66 81.68 82.07 15,731
Jan 5, 2015 86.96 89.39 85.84 85.94 6,348
Jan 2, 2015 89.33 89.33 86.99 87.16 5,622
Dec 31, 2014 89.82 89.91 88.94 88.94 7,746
Dec 30, 2014 89.62 90.00 88.91 89.48 5,412
Dec 29, 2014 89.79 90.25 89.00 90.24 20,599
Dec 26, 2014 89.61 90.05 88.89 90.04 6,202
Dec 24, 2014 89.70 90.00 89.00 89.33 3,259
Dec 23, 2014 87.83 89.74 86.91 89.23 9,489
Dec 22, 2014 87.21 88.01 86.30 87.99 5,358
Dec 19, 2014 88.01 88.14 86.50 86.58 28,770
Dec 18, 2014 87.00 88.56 85.66 88.46 16,990
Dec 17, 2014 84.41 87.48 84.40 87.25 12,005
Dec 16, 2014 81.15 84.25 81.15 83.58 11,244
Dec 15, 2014 82.78 83.75 81.55 81.78 12,399