Recent Quotes (30 days)

You have no recent quotes
chg | %

Gamco Investors Inc historical prices

   Watch this stock

Historical chart

    90.24 
    82.70 
    75.16 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 69.50 69.94 68.41 68.95 15,841
Jul 1, 2015 69.81 69.81 67.95 69.22 33,658
Jun 30, 2015 68.90 69.06 68.30 68.71 31,556
Jun 29, 2015 69.18 69.34 67.01 67.62 25,235
Jun 26, 2015 69.79 70.52 69.66 70.11 47,009
Jun 25, 2015 69.51 70.05 69.29 69.29 13,645
Jun 24, 2015 70.20 70.27 69.44 69.73 30,954
Jun 23, 2015 69.33 70.43 69.33 70.33 26,812
Jun 22, 2015 69.61 70.00 69.29 69.73 32,549
Jun 19, 2015 70.60 70.60 68.97 69.01 128,059
Jun 18, 2015 69.65 71.40 69.45 70.26 79,729
Jun 17, 2015 68.38 69.97 68.38 68.80 31,198
Jun 16, 2015 69.98 70.20 68.31 68.67 42,584
Jun 15, 2015 69.00 71.38 68.10 70.85 35,155
Jun 12, 2015 69.35 70.21 69.33 69.86 23,455
Jun 11, 2015 69.58 69.75 69.04 69.24 21,218
Jun 10, 2015 67.94 69.97 67.94 69.90 54,974
Jun 9, 2015 68.56 68.99 67.87 68.26 38,258
Jun 8, 2015 68.59 69.74 68.59 68.99 34,846
Jun 5, 2015 68.12 69.50 67.60 69.09 26,441
Jun 4, 2015 70.05 70.05 67.89 68.46 25,407
Jun 3, 2015 70.25 71.98 69.52 70.36 24,957
Jun 2, 2015 69.46 70.41 69.07 69.74 18,817
Jun 1, 2015 68.65 69.61 68.65 69.27 18,153
May 29, 2015 69.07 69.90 68.40 68.99 21,539
May 28, 2015 70.04 70.06 69.00 69.33 5,256
May 27, 2015 69.47 70.21 69.24 69.86 16,223
May 26, 2015 69.97 69.98 68.74 68.84 17,342
May 22, 2015 70.00 70.23 68.97 69.39 16,195
May 21, 2015 69.25 70.29 68.50 69.97 17,538