Recent Quotes (30 days)

You have no recent quotes
chg | %

Gamco Investors Inc historical prices

   Watch this stock

Historical chart

    90.24 
    82.25 
    74.27 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 67.42 69.06 66.52 68.66 11,782
Jul 30, 2015 66.50 67.91 66.50 66.79 26,008
Jul 29, 2015 68.11 69.22 66.85 68.27 29,865
Jul 28, 2015 67.39 68.63 67.25 68.08 31,333
Jul 27, 2015 66.06 67.73 65.94 67.05 42,201
Jul 24, 2015 67.49 69.23 66.24 66.28 39,322
Jul 23, 2015 69.00 69.55 66.67 67.31 30,053
Jul 22, 2015 67.11 69.88 67.11 68.53 26,486
Jul 21, 2015 69.27 69.86 66.83 67.29 28,400
Jul 20, 2015 70.27 70.70 68.56 69.04 33,221
Jul 17, 2015 70.05 70.78 69.74 70.19 33,380
Jul 16, 2015 68.93 70.69 68.84 69.94 40,982
Jul 15, 2015 69.02 70.06 68.66 69.44 23,474
Jul 14, 2015 69.49 70.18 68.76 69.03 26,698
Jul 13, 2015 69.42 69.98 68.42 69.16 32,382
Jul 10, 2015 68.27 69.40 68.00 68.89 28,709
Jul 9, 2015 66.63 68.48 66.63 67.50 27,732
Jul 8, 2015 68.02 68.02 66.48 66.58 29,330
Jul 7, 2015 68.74 69.09 67.02 68.67 18,763
Jul 6, 2015 68.20 69.50 67.92 68.93 17,928
Jul 2, 2015 69.50 69.94 68.41 68.95 15,841
Jul 1, 2015 69.81 69.81 67.95 69.22 33,658
Jun 30, 2015 68.90 69.06 68.30 68.71 31,556
Jun 29, 2015 69.18 69.34 67.01 67.62 25,235
Jun 26, 2015 69.79 70.52 69.66 70.11 47,009
Jun 25, 2015 69.51 70.05 69.29 69.29 13,645
Jun 24, 2015 70.20 70.27 69.44 69.73 30,954
Jun 23, 2015 69.33 70.43 69.33 70.33 26,812
Jun 22, 2015 69.61 70.00 69.29 69.73 32,549
Jun 19, 2015 70.60 70.60 68.97 69.01 128,059