Gamco Investors Inc.: NYSE:GBL historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	50.23	52.06	50.19	51.50	5,126
May 22, 2013	52.11	52.77	50.32	50.46	8,725
May 21, 2013	51.85	53.16	51.52	52.19	6,448
May 20, 2013	49.89	51.98	49.85	51.62	9,118
May 17, 2013	48.14	50.50	48.14	50.34	30,652
May 16, 2013	48.00	48.58	47.80	48.12	14,885
May 15, 2013	47.60	48.12	47.10	47.87	22,579
May 14, 2013	47.11	48.67	47.11	47.99	37,814
May 13, 2013	48.22	48.46	47.00	47.40	11,853
May 10, 2013	47.68	48.24	47.68	48.05	9,147
May 9, 2013	50.00	50.00	47.00	47.77	30,569
May 8, 2013	50.59	50.79	49.40	50.13	3,233
May 7, 2013	51.40	51.40	50.81	51.20	4,782
May 6, 2013	50.37	51.49	50.37	51.45	3,395
May 3, 2013	49.72	51.45	49.72	51.42	7,634
May 2, 2013	47.19	49.48	46.98	48.82	14,920
May 1, 2013	51.64	52.49	46.65	46.67	24,699
Apr 30, 2013	50.88	52.50	50.88	52.50	5,379
Apr 29, 2013	49.04	50.63	49.03	50.58	3,108
Apr 26, 2013	47.43	49.06	47.43	48.59	6,626
Apr 25, 2013	47.58	47.87	46.38	47.28	6,340
Apr 24, 2013	48.08	48.08	46.91	47.34	14,136
Apr 23, 2013	48.60	49.78	46.95	48.35	13,873
Apr 22, 2013	47.26	48.49	47.01	48.15	2,303
Apr 19, 2013	46.86	48.02	46.86	47.54	4,621
Apr 18, 2013	46.06	47.84	46.06	46.84	7,748
Apr 17, 2013	47.32	48.21	44.51	45.79	15,931
Apr 16, 2013	47.32	47.77	46.79	47.46	9,003
Apr 15, 2013	51.21	51.57	47.03	47.16	15,812
Apr 12, 2013	51.00	51.42	51.00	51.19	2,389