Recent Quotes (30 days)

You have no recent quotes
chg | %

Gamco Investors Inc historical prices

   Watch this stock

Historical chart

    90.24 
    83.33 
    76.42 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 76.85 78.72 76.31 77.19 7,506
Mar 26, 2015 77.00 77.95 76.56 76.56 4,589
Mar 25, 2015 77.20 78.36 77.04 77.04 3,364
Mar 24, 2015 77.14 79.93 77.14 79.06 8,968
Mar 23, 2015 77.13 78.06 76.08 77.96 4,293
Mar 20, 2015 75.80 77.55 75.74 77.55 22,522
Mar 19, 2015 75.42 76.31 74.44 75.40 7,786
Mar 18, 2015 75.79 76.25 75.40 76.02 7,906
Mar 17, 2015 77.12 77.50 76.44 76.97 17,703
Mar 16, 2015 76.40 78.98 76.40 78.84 6,779
Mar 13, 2015 75.69 76.32 75.26 75.84 3,269
Mar 12, 2015 73.50 76.57 73.50 76.18 7,810
Mar 11, 2015 74.09 74.24 72.59 72.84 9,650
Mar 10, 2015 73.81 74.34 73.64 73.64 4,919
Mar 9, 2015 73.44 75.48 73.44 74.78 7,505
Mar 6, 2015 74.77 75.00 73.50 73.51 5,873
Mar 5, 2015 75.38 75.40 74.88 75.00 5,970
Mar 4, 2015 75.52 76.00 74.58 74.95 6,003
Mar 3, 2015 76.53 77.64 75.91 76.50 14,072
Mar 2, 2015 76.17 77.02 75.23 76.48 7,274
Feb 27, 2015 76.05 76.73 75.50 75.50 9,486
Feb 26, 2015 76.66 77.25 76.02 76.61 8,332
Feb 25, 2015 77.00 77.57 76.18 76.18 7,389
Feb 24, 2015 77.11 77.40 76.76 77.19 6,927
Feb 23, 2015 76.90 77.95 76.50 77.18 4,765
Feb 20, 2015 78.90 78.90 77.73 77.73 10,650
Feb 19, 2015 78.89 79.49 78.85 78.99 7,194
Feb 18, 2015 78.20 78.90 78.00 78.89 6,575
Feb 17, 2015 79.26 79.98 78.87 78.90 4,223
Feb 13, 2015 79.76 80.49 79.43 79.47 7,768