Greenbrier Companies Inc historical prices

   Watch this stock

Historical chart

    77.54 
    66.05 
    54.55 
 Jul 3, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 47.61 48.35 46.32 46.85 1,176,439
Jun 29, 2015 47.30 49.24 46.86 46.90 938,168
Jun 26, 2015 49.53 49.75 47.72 48.01 950,129
Jun 25, 2015 51.95 52.12 48.66 49.50 1,324,132
Jun 24, 2015 53.20 53.44 51.51 51.95 584,874
Jun 23, 2015 52.85 53.71 52.77 53.30 462,026
Jun 22, 2015 53.67 53.99 51.78 52.59 899,131
Jun 19, 2015 54.09 54.55 53.48 53.48 449,545
Jun 18, 2015 52.55 54.15 52.25 53.87 576,761
Jun 17, 2015 53.88 54.36 51.49 52.49 1,162,217
Jun 16, 2015 58.54 58.60 53.23 53.47 2,254,962
Jun 15, 2015 59.46 60.21 58.92 59.57 346,489
Jun 12, 2015 60.77 61.30 59.76 59.92 337,241
Jun 11, 2015 59.64 61.36 59.32 60.97 411,617
Jun 10, 2015 59.06 60.85 59.00 59.63 449,124
Jun 9, 2015 60.61 60.96 58.36 58.70 615,283
Jun 8, 2015 61.11 62.15 60.52 60.57 388,282
Jun 5, 2015 61.02 61.69 60.22 61.27 470,811
Jun 4, 2015 61.88 62.49 61.15 61.19 413,264
Jun 3, 2015 61.21 62.95 60.93 61.38 501,398
Jun 2, 2015 59.68 61.53 59.64 60.82 497,651
Jun 1, 2015 60.40 60.79 59.59 60.08 611,298
May 29, 2015 60.16 60.69 59.76 60.23 447,216
May 28, 2015 60.32 60.73 59.89 60.33 466,931
May 27, 2015 60.15 61.37 59.98 60.91 644,363
May 26, 2015 61.80 61.91 60.00 60.11 593,964
May 22, 2015 62.53 63.43 61.68 61.91 492,772
May 21, 2015 61.94 63.78 61.79 62.82 501,590
May 20, 2015 61.26 62.58 60.51 61.75 481,432
May 19, 2015 62.37 62.49 61.38 61.60 549,672