Greenbrier Companies Inc historical prices

   Watch this stock

Historical chart

    77.54 
    60.02 
    42.50 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 63.02 64.44 60.92 62.30 744,307
Oct 23, 2014 58.72 63.99 58.39 62.98 1,415,519
Oct 22, 2014 58.61 58.88 56.50 57.58 1,116,425
Oct 21, 2014 55.62 59.98 55.42 58.23 1,340,370
Oct 20, 2014 55.71 56.22 54.05 55.13 1,173,918
Oct 17, 2014 54.55 58.10 53.78 55.67 2,136,538
Oct 16, 2014 47.31 53.75 47.13 52.95 1,464,490
Oct 15, 2014 46.39 49.95 45.09 49.48 1,807,029
Oct 14, 2014 48.88 50.51 46.45 47.62 2,113,201
Oct 13, 2014 54.36 54.95 48.32 48.52 1,717,413
Oct 10, 2014 55.74 57.35 53.40 54.08 1,158,525
Oct 9, 2014 59.67 59.75 56.31 56.40 1,229,587
Oct 8, 2014 59.72 60.35 54.03 60.08 2,981,604
Oct 7, 2014 62.39 62.78 60.09 60.16 658,838
Oct 6, 2014 64.90 65.69 61.80 63.10 656,723
Oct 3, 2014 65.75 65.75 62.90 65.00 1,017,829
Oct 2, 2014 65.56 66.92 60.76 64.37 2,028,159
Oct 1, 2014 73.34 73.42 65.14 65.91 2,061,045
Sep 30, 2014 74.68 74.92 73.27 73.38 442,294
Sep 29, 2014 74.69 75.12 73.87 74.54 557,508
Sep 26, 2014 74.47 76.67 74.47 75.87 464,112
Sep 25, 2014 75.12 75.56 73.21 73.65 604,013
Sep 24, 2014 75.14 75.45 73.76 75.26 481,834
Sep 23, 2014 74.85 76.07 74.54 74.86 680,296
Sep 22, 2014 75.40 75.55 72.66 75.13 666,320
Sep 19, 2014 78.24 78.32 74.97 75.93 1,064,237
Sep 18, 2014 74.67 77.57 74.49 77.54 1,124,996
Sep 17, 2014 73.24 74.99 73.24 73.85 1,103,793
Sep 16, 2014 69.15 72.33 69.11 71.72 732,622
Sep 15, 2014 71.82 71.85 68.07 69.01 626,000