Greenbrier Companies Inc historical prices

   Watch this stock

Historical chart

    77.54 
    61.96 
    46.39 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 64.71 64.71 55.00 55.48 1,242,478
Nov 26, 2014 66.16 66.58 64.75 65.29 319,647
Nov 25, 2014 66.50 67.19 65.50 66.22 411,648
Nov 24, 2014 66.07 66.61 65.08 66.43 619,275
Nov 21, 2014 66.02 67.45 65.25 65.86 603,253
Nov 20, 2014 63.25 65.28 62.92 65.08 688,484
Nov 19, 2014 64.23 64.89 63.18 63.49 555,454
Nov 18, 2014 63.24 65.24 63.01 64.45 602,212
Nov 17, 2014 62.44 63.78 62.01 62.91 589,582
Nov 14, 2014 63.89 64.43 62.54 62.63 675,381
Nov 13, 2014 64.30 66.92 63.00 63.50 1,268,581
Nov 12, 2014 60.71 62.62 60.67 62.45 888,177
Nov 11, 2014 61.00 61.66 60.01 61.50 602,764
Nov 10, 2014 60.00 62.11 60.00 61.00 745,243
Nov 7, 2014 60.52 61.57 59.61 59.91 510,474
Nov 6, 2014 58.29 60.57 58.03 60.13 690,332
Nov 5, 2014 58.17 60.48 57.58 57.95 852,222
Nov 4, 2014 61.30 61.34 56.55 57.31 1,514,753
Nov 3, 2014 62.95 62.96 60.54 61.11 1,034,095
Oct 31, 2014 62.60 62.60 59.75 62.54 1,305,179
Oct 30, 2014 61.80 64.24 59.88 60.74 1,900,057
Oct 29, 2014 64.40 64.63 61.03 63.26 1,436,251
Oct 28, 2014 62.03 65.10 61.99 64.57 1,170,351
Oct 27, 2014 62.08 62.88 59.74 61.09 1,112,614
Oct 24, 2014 63.02 64.44 60.92 62.30 744,307
Oct 23, 2014 58.72 63.99 58.39 62.98 1,415,519
Oct 22, 2014 58.61 58.88 56.50 57.58 1,116,425
Oct 21, 2014 55.62 59.98 55.42 58.23 1,340,370
Oct 20, 2014 55.71 56.22 54.05 55.13 1,173,918
Oct 17, 2014 54.55 58.10 53.78 55.67 2,136,538