Greenbrier Companies Inc historical prices

   Watch this stock

Historical chart

    77.54 
    62.76 
    47.97 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 53.37 53.72 51.05 51.93 616,778
Jan 29, 2015 53.08 54.62 52.33 53.81 644,235
Jan 28, 2015 56.51 56.51 52.75 53.07 664,826
Jan 27, 2015 53.53 57.15 53.03 56.37 1,052,947
Jan 26, 2015 52.58 55.09 52.12 54.85 502,947
Jan 23, 2015 53.44 54.09 52.18 52.69 565,778
Jan 22, 2015 52.19 54.75 52.01 53.67 817,028
Jan 21, 2015 49.76 52.43 49.76 51.68 528,549
Jan 20, 2015 51.38 51.39 48.40 49.97 686,033
Jan 16, 2015 49.46 50.62 49.46 50.48 577,760
Jan 15, 2015 52.11 52.50 49.50 49.75 537,518
Jan 14, 2015 49.82 51.75 48.77 51.50 900,036
Jan 13, 2015 51.27 52.99 49.02 50.80 817,003
Jan 12, 2015 53.00 53.12 49.62 50.61 909,216
Jan 9, 2015 54.80 55.46 52.71 52.76 728,367
Jan 8, 2015 53.50 54.87 51.90 54.70 1,469,797
Jan 7, 2015 54.55 57.60 51.57 51.90 1,998,517
Jan 6, 2015 52.07 52.54 47.55 49.31 1,372,131
Jan 5, 2015 53.03 54.10 51.54 52.07 684,325
Jan 2, 2015 53.90 54.40 52.32 53.96 454,055
Dec 31, 2014 53.12 55.25 52.50 53.73 513,566
Dec 30, 2014 54.22 55.43 52.25 53.25 616,055
Dec 29, 2014 53.29 55.50 53.14 54.84 679,597
Dec 26, 2014 51.90 53.59 51.60 53.19 572,763
Dec 24, 2014 51.07 51.94 50.25 51.59 364,245
Dec 23, 2014 48.86 51.48 48.64 51.12 698,258
Dec 22, 2014 49.13 49.50 47.91 48.67 556,201
Dec 19, 2014 48.92 49.50 48.08 49.13 842,381
Dec 18, 2014 48.39 49.48 47.20 48.80 953,652
Dec 17, 2014 43.06 46.99 42.62 46.51 1,141,259