Greenbrier Companies Inc historical prices

   Watch this stock

Historical chart

    77.54 
    66.05 
    54.55 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 57.32 57.77 55.67 56.55 583,097
Mar 3, 2015 58.62 59.76 56.59 57.12 526,832
Mar 2, 2015 58.83 59.32 57.89 59.18 371,695
Feb 27, 2015 58.46 59.85 58.31 58.77 335,498
Feb 26, 2015 60.18 60.43 58.00 58.56 453,814
Feb 25, 2015 59.90 60.54 59.39 60.22 603,797
Feb 24, 2015 59.45 60.77 59.45 59.90 538,574
Feb 23, 2015 58.43 59.54 57.06 59.42 424,089
Feb 20, 2015 57.09 58.92 56.16 58.65 520,152
Feb 19, 2015 55.91 58.12 55.07 57.34 560,194
Feb 18, 2015 56.70 57.00 55.55 56.10 800,279
Feb 17, 2015 57.66 57.98 57.02 57.36 635,417
Feb 13, 2015 57.82 58.67 56.61 57.22 464,697
Feb 12, 2015 57.97 58.95 56.90 57.81 449,811
Feb 11, 2015 58.04 58.93 56.90 57.49 370,535
Feb 10, 2015 58.99 59.75 57.61 57.92 504,114
Feb 9, 2015 57.48 59.20 57.45 58.42 907,440
Feb 6, 2015 56.42 58.91 56.08 57.72 936,796
Feb 5, 2015 56.00 56.75 55.04 56.62 414,895
Feb 4, 2015 54.97 56.74 53.87 55.69 572,762
Feb 3, 2015 53.86 56.53 53.22 55.59 1,000,332
Feb 2, 2015 54.50 54.70 51.00 53.45 898,653
Jan 30, 2015 53.37 53.72 51.05 51.93 616,778
Jan 29, 2015 53.08 54.62 52.33 53.81 644,235
Jan 28, 2015 56.51 56.51 52.75 53.07 664,826
Jan 27, 2015 53.53 57.15 53.03 56.37 1,052,947
Jan 26, 2015 52.58 55.09 52.12 54.85 502,947
Jan 23, 2015 53.44 54.09 52.18 52.69 565,778
Jan 22, 2015 52.19 54.75 52.01 53.67 817,028
Jan 21, 2015 49.76 52.43 49.76 51.68 528,549