Greenbrier Companies Inc historical prices

   Watch this stock

Historical chart

    71.98 
    55.51 
    39.04 
 Aug 30, 2013 Aug 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2014 71.32 71.72 69.78 71.34 458,387
Aug 27, 2014 71.39 72.57 71.06 71.98 369,220
Aug 26, 2014 71.92 72.79 70.93 71.05 661,376
Aug 25, 2014 72.07 72.16 71.05 71.61 451,779
Aug 22, 2014 70.56 71.68 69.41 71.30 556,389
Aug 21, 2014 70.99 72.03 70.00 70.61 552,178
Aug 20, 2014 69.43 71.20 69.05 70.79 697,598
Aug 19, 2014 68.59 70.50 68.51 69.63 1,006,800
Aug 18, 2014 65.39 68.19 65.34 68.02 779,106
Aug 15, 2014 64.50 65.25 63.75 64.71 508,281
Aug 14, 2014 64.74 65.02 63.83 64.38 516,733
Aug 13, 2014 63.20 65.06 63.18 64.60 790,002
Aug 12, 2014 64.12 64.57 62.47 62.86 410,048
Aug 11, 2014 63.57 64.51 63.25 64.01 521,157
Aug 8, 2014 60.82 62.82 60.08 62.71 538,794
Aug 7, 2014 61.84 62.73 60.62 60.79 780,653
Aug 6, 2014 63.75 64.26 60.81 61.36 1,018,820
Aug 5, 2014 65.00 66.04 64.55 65.02 441,069
Aug 4, 2014 64.25 65.41 63.64 65.20 475,017
Aug 1, 2014 64.17 64.91 62.89 63.86 472,872
Jul 31, 2014 67.31 67.45 64.13 64.45 829,214
Jul 30, 2014 66.93 67.94 66.57 67.78 507,094
Jul 29, 2014 66.45 66.81 65.75 66.23 432,095
Jul 28, 2014 66.85 67.50 65.91 66.45 430,370
Jul 25, 2014 66.31 67.31 66.25 66.98 575,098
Jul 24, 2014 67.04 67.37 65.95 66.79 661,718
Jul 23, 2014 66.03 67.76 65.55 66.59 896,408
Jul 22, 2014 65.67 66.83 65.18 66.07 572,230
Jul 21, 2014 64.66 65.13 62.81 64.90 733,180
Jul 18, 2014 64.67 65.97 64.58 65.84 388,127