Greenbrier Companies Inc historical prices

   Watch this stock

Historical chart

    77.54 
    66.05 
    54.55 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 62.53 63.43 61.68 61.91 492,772
May 21, 2015 61.94 63.78 61.79 62.82 501,590
May 20, 2015 61.26 62.58 60.51 61.75 481,432
May 19, 2015 62.37 62.49 61.38 61.60 549,672
May 18, 2015 61.23 62.97 59.95 62.60 664,332
May 15, 2015 60.29 61.41 59.07 61.23 510,065
May 14, 2015 61.46 61.68 60.25 60.57 372,175
May 13, 2015 61.25 61.36 60.02 61.11 486,303
May 12, 2015 61.52 61.54 60.15 60.81 431,686
May 11, 2015 62.65 63.04 61.69 62.02 411,665
May 8, 2015 63.80 63.80 62.25 62.65 564,621
May 7, 2015 63.25 63.57 61.59 63.25 634,640
May 6, 2015 63.76 64.10 62.50 63.20 442,502
May 5, 2015 63.40 64.20 62.41 63.76 741,458
May 4, 2015 63.18 64.45 62.76 63.42 991,709
May 1, 2015 58.50 62.65 58.50 62.33 1,218,282
Apr 30, 2015 57.72 58.75 56.51 57.69 600,254
Apr 29, 2015 55.79 58.61 55.40 57.74 890,062
Apr 28, 2015 57.21 57.75 55.33 55.84 1,098,565
Apr 27, 2015 61.51 61.91 56.91 57.21 1,478,360
Apr 24, 2015 64.91 65.50 61.11 61.42 977,998
Apr 23, 2015 64.28 66.50 64.28 64.95 626,607
Apr 22, 2015 64.28 65.13 63.53 64.37 487,535
Apr 21, 2015 64.00 64.06 62.19 63.81 569,246
Apr 20, 2015 64.19 64.62 63.12 63.82 509,997
Apr 17, 2015 64.89 65.00 63.49 63.52 532,970
Apr 16, 2015 65.40 66.12 64.16 65.54 535,095
Apr 15, 2015 63.69 65.86 63.48 65.83 777,053
Apr 14, 2015 62.90 63.50 62.21 63.15 366,219
Apr 13, 2015 61.97 63.78 61.55 62.97 676,128