Greenbrier Companies Inc historical prices

   Watch this stock

Historical chart

    77.54 
    66.05 
    54.55 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 61.51 61.91 56.91 57.21 1,478,360
Apr 24, 2015 64.91 65.50 61.11 61.42 977,998
Apr 23, 2015 64.28 66.50 64.28 64.95 626,607
Apr 22, 2015 64.28 65.13 63.53 64.37 487,535
Apr 21, 2015 64.00 64.06 62.19 63.81 569,246
Apr 20, 2015 64.19 64.62 63.12 63.82 509,997
Apr 17, 2015 64.89 65.00 63.49 63.52 532,970
Apr 16, 2015 65.40 66.12 64.16 65.54 535,095
Apr 15, 2015 63.69 65.86 63.48 65.83 777,053
Apr 14, 2015 62.90 63.50 62.21 63.15 366,219
Apr 13, 2015 61.97 63.78 61.55 62.97 676,128
Apr 10, 2015 63.20 63.96 61.16 61.53 646,773
Apr 9, 2015 63.76 64.21 62.63 63.13 626,904
Apr 8, 2015 63.63 63.89 61.50 63.76 926,513
Apr 7, 2015 64.00 64.04 61.36 62.43 1,789,241
Apr 6, 2015 58.39 61.23 58.21 60.60 992,717
Apr 2, 2015 58.39 59.40 58.26 58.89 501,217
Apr 1, 2015 57.65 58.69 57.42 58.65 514,054
Mar 31, 2015 57.55 58.21 56.81 58.00 436,875
Mar 30, 2015 57.46 58.39 57.28 57.60 400,040
Mar 27, 2015 56.09 57.30 55.59 56.98 319,631
Mar 26, 2015 55.81 56.60 55.33 56.34 342,100
Mar 25, 2015 57.92 58.00 56.00 56.20 331,839
Mar 24, 2015 56.50 57.86 56.27 57.36 384,085
Mar 23, 2015 57.30 57.46 56.16 56.88 448,038
Mar 20, 2015 56.81 57.85 56.13 56.98 575,618
Mar 19, 2015 56.85 57.03 55.76 56.44 486,162
Mar 18, 2015 56.27 57.32 55.60 56.70 581,768
Mar 17, 2015 54.62 56.80 54.53 56.37 717,690
Mar 16, 2015 55.00 55.09 53.50 54.32 576,271