Greenbrier Companies Inc historical prices

   Watch this stock

Historical chart

    24.64 
    20.86 
    17.09 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 23.48 23.73 23.05 23.73 191,277
May 23, 2013 23.57 23.71 23.21 23.67 220,892
May 22, 2013 24.68 25.24 23.70 23.89 695,291
May 21, 2013 24.36 24.87 24.10 24.64 374,821
May 20, 2013 24.15 24.56 23.96 24.48 359,786
May 17, 2013 24.18 24.40 23.79 24.18 394,430
May 16, 2013 23.80 24.46 23.72 24.00 325,569
May 15, 2013 23.84 24.00 23.42 23.94 237,285
May 14, 2013 23.18 24.00 23.15 23.88 309,300
May 13, 2013 23.15 23.44 22.55 23.24 246,372
May 10, 2013 23.21 23.50 22.89 23.17 211,842
May 9, 2013 22.98 23.60 22.70 23.30 302,257
May 8, 2013 22.65 23.74 22.54 23.03 428,301
May 7, 2013 22.71 22.95 22.30 22.70 365,483
May 6, 2013 22.30 22.82 22.27 22.70 254,583
May 3, 2013 21.99 22.84 21.82 22.27 466,437
May 2, 2013 21.96 22.06 21.46 21.74 348,439
May 1, 2013 22.48 22.62 21.64 21.85 531,264
Apr 30, 2013 22.19 23.20 22.09 22.56 445,357
Apr 29, 2013 22.35 22.48 22.03 22.25 308,283
Apr 26, 2013 22.84 22.84 22.05 22.22 458,348
Apr 25, 2013 23.47 23.54 22.83 22.98 450,737
Apr 24, 2013 22.87 23.48 22.36 23.37 419,385
Apr 23, 2013 22.81 22.83 22.50 22.81 275,749
Apr 22, 2013 22.65 22.70 21.97 22.65 397,588
Apr 19, 2013 22.46 22.65 22.02 22.50 395,361
Apr 18, 2013 22.05 22.50 21.70 22.34 453,896
Apr 17, 2013 22.15 22.79 21.70 22.00 605,525
Apr 16, 2013 22.20 22.65 22.10 22.42 739,923
Apr 15, 2013 23.43 23.49 21.36 21.74 725,379

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service