Greenbrier Companies Inc historical prices

   Watch this stock

Historical chart

    67.29 
    52.34 
    37.39 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 66.85 67.50 65.91 66.45 430,370
Jul 25, 2014 66.31 67.31 66.25 66.98 575,098
Jul 24, 2014 67.04 67.37 65.95 66.79 661,718
Jul 23, 2014 66.03 67.76 65.55 66.59 896,408
Jul 22, 2014 65.67 66.83 65.18 66.07 572,230
Jul 21, 2014 64.66 65.13 62.81 64.90 733,180
Jul 18, 2014 64.67 65.97 64.58 65.84 388,127
Jul 17, 2014 65.25 66.48 64.44 64.61 541,919
Jul 16, 2014 65.70 66.50 65.20 65.74 472,385
Jul 15, 2014 65.99 66.53 65.14 65.15 438,943
Jul 14, 2014 65.80 66.04 65.30 65.94 604,454
Jul 11, 2014 65.12 65.37 64.25 65.01 485,665
Jul 10, 2014 64.11 65.95 63.91 65.10 524,943
Jul 9, 2014 66.00 66.90 65.73 65.99 464,129
Jul 8, 2014 65.99 66.16 64.56 65.56 871,419
Jul 7, 2014 67.37 67.37 65.62 65.85 666,462
Jul 3, 2014 65.28 67.84 64.70 67.29 1,343,765
Jul 2, 2014 62.72 64.89 62.35 64.61 3,303,730
Jul 1, 2014 57.91 58.26 57.22 57.71 813,480
Jun 30, 2014 57.05 58.00 57.00 57.60 741,560
Jun 27, 2014 57.86 58.43 56.93 57.09 1,765,010
Jun 26, 2014 58.62 58.79 57.58 58.01 613,245
Jun 25, 2014 57.99 58.86 57.68 58.59 486,423
Jun 24, 2014 58.68 59.25 57.67 57.94 449,325
Jun 23, 2014 59.34 59.78 58.24 59.03 551,298
Jun 20, 2014 60.69 60.78 58.87 59.12 636,595
Jun 19, 2014 61.09 62.96 59.82 60.08 1,132,964
Jun 18, 2014 57.68 58.71 57.21 58.68 324,077
Jun 17, 2014 57.76 58.58 57.32 57.47 287,731
Jun 16, 2014 57.21 58.62 57.08 58.00 411,520