General Dynamics Corporation: NYSE:GD historical prices

You have no recent quotes

chg | %

May 29, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	76.44	77.27	76.16	76.94	1,368,280
May 22, 2013	78.12	78.60	77.14	77.42	1,739,352
May 21, 2013	78.47	78.69	77.82	77.98	1,875,021
May 20, 2013	78.15	78.67	77.89	78.60	2,317,001
May 17, 2013	76.39	78.29	76.38	78.29	2,722,966
May 16, 2013	76.55	77.05	76.04	76.14	2,057,087
May 15, 2013	76.33	76.72	75.71	76.61	2,192,520
May 14, 2013	75.32	77.00	75.32	76.64	2,663,969
May 13, 2013	75.42	75.70	74.76	75.20	1,733,291
May 10, 2013	75.25	75.77	75.15	75.70	1,878,261
May 9, 2013	75.44	75.87	75.02	75.25	1,202,031
May 8, 2013	75.10	75.63	74.74	75.42	1,584,345
May 7, 2013	75.29	75.60	74.89	75.20	1,595,677
May 6, 2013	75.07	75.50	74.90	75.25	1,480,838
May 3, 2013	74.50	75.38	74.48	75.24	1,803,054
May 2, 2013	73.84	74.47	73.69	74.46	1,293,407
May 1, 2013	73.68	74.54	73.67	73.78	2,346,373
Apr 30, 2013	73.30	74.09	72.68	73.96	2,080,968
Apr 29, 2013	73.48	73.48	72.97	73.28	1,996,372
Apr 26, 2013	73.36	73.90	73.01	73.30	2,021,056
Apr 25, 2013	71.56	73.96	71.12	73.53	4,412,818
Apr 24, 2013	68.52	72.18	68.50	71.73	5,152,869
Apr 23, 2013	66.94	67.18	66.23	67.10	1,719,533
Apr 22, 2013	67.16	67.16	66.05	66.37	1,763,168
Apr 19, 2013	66.35	67.13	66.27	67.00	2,862,177
Apr 18, 2013	66.50	66.66	65.37	65.99	3,396,288
Apr 17, 2013	67.74	67.97	65.77	66.43	3,791,017
Apr 16, 2013	68.55	68.84	67.97	68.39	1,810,353
Apr 15, 2013	69.67	70.00	68.10	68.19	2,225,024
Apr 12, 2013	70.78	70.91	69.99	70.60	3,324,689