General Dynamics Corporation historical prices

   Watch this stock

Historical chart

    145.36 
    129.73 
    114.10 
 Jan 29, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 141.13 141.13 139.51 140.06 1,223,728
Jan 23, 2015 141.16 142.41 140.33 141.32 896,415
Jan 22, 2015 139.42 141.56 138.46 141.21 1,311,172
Jan 21, 2015 138.31 139.34 137.81 138.89 1,197,950
Jan 20, 2015 139.09 139.89 136.61 138.09 1,761,889
Jan 16, 2015 137.49 139.15 136.81 139.07 1,681,524
Jan 15, 2015 138.16 138.48 136.74 137.71 1,482,226
Jan 14, 2015 135.83 137.82 135.40 137.35 1,258,766
Jan 13, 2015 139.51 140.75 136.69 137.79 1,722,098
Jan 12, 2015 139.59 139.60 137.53 137.90 1,386,557
Jan 9, 2015 138.37 139.51 137.38 138.97 3,032,676
Jan 8, 2015 136.13 138.57 135.96 138.46 3,858,422
Jan 7, 2015 135.79 136.67 134.97 135.20 2,067,425
Jan 6, 2015 135.78 136.61 134.18 135.72 2,772,798
Jan 5, 2015 137.96 138.63 135.38 135.56 1,437,105
Jan 2, 2015 138.47 139.05 137.16 138.45 1,112,187
Dec 31, 2014 139.20 139.89 137.51 137.62 1,169,391
Dec 30, 2014 140.62 140.73 139.45 139.63 965,892
Dec 29, 2014 141.00 141.31 140.23 140.67 985,759
Dec 26, 2014 141.93 142.08 141.30 141.39 570,702
Dec 24, 2014 141.60 142.05 141.43 141.54 815,254
Dec 23, 2014 142.14 142.38 141.17 141.31 1,554,328
Dec 22, 2014 140.68 142.01 140.21 141.40 3,254,782
Dec 19, 2014 140.12 140.84 139.75 139.83 4,035,592
Dec 18, 2014 138.72 140.25 138.72 139.82 3,154,527
Dec 17, 2014 136.60 137.87 135.48 137.23 1,954,556
Dec 16, 2014 135.43 138.95 135.05 136.40 2,210,250
Dec 15, 2014 137.67 138.60 135.49 135.61 2,469,215
Dec 12, 2014 141.01 141.29 137.34 137.41 2,988,812
Dec 11, 2014 141.76 143.35 141.67 142.40 1,599,711