General Dynamics Corporation: NYSE:GD historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	78.58	79.48	78.53	78.85	1,890,620
Jun 17, 2013	78.63	79.13	77.96	78.38	1,322,445
Jun 14, 2013	78.11	79.00	77.90	78.00	1,568,582
Jun 13, 2013	78.15	78.58	77.69	78.07	2,498,307
Jun 12, 2013	78.66	79.00	77.91	78.30	1,258,487
Jun 11, 2013	77.95	79.10	77.80	78.17	1,448,274
Jun 10, 2013	79.02	79.25	78.36	78.58	1,672,374
Jun 7, 2013	78.30	79.46	78.08	79.12	1,914,874
Jun 6, 2013	76.69	77.88	76.38	77.85	1,844,933
Jun 5, 2013	76.87	77.16	76.46	76.68	1,310,043
Jun 4, 2013	77.41	77.81	76.35	77.21	1,661,332
Jun 3, 2013	77.23	77.92	76.81	77.57	1,612,649
May 31, 2013	78.00	78.38	77.10	77.10	1,717,122
May 30, 2013	77.79	78.76	77.77	78.35	1,167,530
May 29, 2013	77.46	78.09	77.09	77.53	1,151,249
May 28, 2013	78.12	78.52	77.49	77.87	1,068,204
May 24, 2013	76.65	77.70	76.37	77.34	1,278,504
May 23, 2013	76.44	77.27	76.16	76.94	1,368,280
May 22, 2013	78.12	78.60	77.14	77.42	1,739,352
May 21, 2013	78.47	78.69	77.82	77.98	1,875,021
May 20, 2013	78.15	78.67	77.89	78.60	2,317,001
May 17, 2013	76.39	78.29	76.38	78.29	2,722,966
May 16, 2013	76.55	77.05	76.04	76.14	2,057,087
May 15, 2013	76.33	76.72	75.71	76.61	2,192,520
May 14, 2013	75.32	77.00	75.32	76.64	2,663,969
May 13, 2013	75.42	75.70	74.76	75.20	1,733,291
May 10, 2013	75.25	75.77	75.15	75.70	1,878,261
May 9, 2013	75.44	75.87	75.02	75.25	1,202,031
May 8, 2013	75.10	75.63	74.74	75.42	1,584,345
May 7, 2013	75.29	75.60	74.89	75.20	1,595,677