General Dynamics Corporation historical prices

   Watch this stock

Historical chart

    121.81 
    108.82 
    95.84 
 Aug 21, 2013 Aug 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 19, 2014 121.40 121.98 121.30 121.81 1,054,847
Aug 18, 2014 120.20 121.49 120.17 121.18 1,079,355
Aug 15, 2014 119.55 120.00 118.55 119.34 1,879,633
Aug 14, 2014 119.35 119.93 119.05 119.12 966,032
Aug 13, 2014 117.85 119.30 117.64 119.12 921,117
Aug 12, 2014 117.72 118.60 116.86 117.22 936,837
Aug 11, 2014 117.86 118.51 117.42 117.82 1,139,026
Aug 8, 2014 114.60 117.29 114.60 117.16 1,873,644
Aug 7, 2014 114.74 116.10 114.10 114.39 1,566,296
Aug 6, 2014 115.56 115.99 114.60 114.75 1,826,637
Aug 5, 2014 117.00 118.50 116.16 116.35 1,914,263
Aug 4, 2014 117.38 117.60 115.91 117.23 1,814,860
Aug 1, 2014 116.42 118.08 116.42 117.38 1,540,249
Jul 31, 2014 118.33 118.87 116.45 116.77 2,168,586
Jul 30, 2014 119.23 119.98 118.55 119.21 1,184,237
Jul 29, 2014 120.48 120.70 119.18 119.18 989,972
Jul 28, 2014 120.71 121.11 119.71 120.48 1,239,324
Jul 25, 2014 120.96 122.17 120.86 121.14 1,220,595
Jul 24, 2014 120.72 121.93 120.65 121.48 2,182,054
Jul 23, 2014 120.35 121.11 119.11 120.73 2,915,442
Jul 22, 2014 118.71 119.14 118.35 118.55 1,382,738
Jul 21, 2014 117.48 118.47 117.10 118.35 828,463
Jul 18, 2014 116.65 117.88 116.51 117.64 1,424,910
Jul 17, 2014 117.06 117.55 116.05 116.10 796,017
Jul 16, 2014 117.96 118.15 117.15 117.51 798,764
Jul 15, 2014 116.89 118.10 116.87 117.51 1,596,704
Jul 14, 2014 117.09 117.45 116.41 116.68 1,557,268
Jul 11, 2014 115.67 117.02 115.31 116.85 1,513,291
Jul 10, 2014 114.07 116.12 114.04 115.53 1,173,156
Jul 9, 2014 115.00 115.68 114.53 115.62 1,094,756