General Dynamics Corporation historical prices

   Watch this stock

Historical chart

    144.59 
    126.14 
    107.68 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 145.34 145.72 144.27 144.59 1,404,917
Nov 20, 2014 142.76 143.93 141.97 143.75 1,102,985
Nov 19, 2014 143.51 143.64 142.47 143.37 1,069,742
Nov 18, 2014 142.24 144.70 141.93 143.93 1,349,062
Nov 17, 2014 142.21 142.94 141.70 142.05 1,298,568
Nov 14, 2014 142.61 143.42 141.55 142.66 1,768,461
Nov 13, 2014 140.98 143.50 140.89 142.71 1,977,426
Nov 12, 2014 140.88 141.65 140.71 141.30 1,226,831
Nov 11, 2014 141.05 142.12 141.01 141.30 1,276,642
Nov 10, 2014 140.30 141.47 139.92 140.82 1,762,483
Nov 7, 2014 141.50 141.73 139.73 140.14 1,994,816
Nov 6, 2014 142.00 142.57 141.36 141.56 1,490,880
Nov 5, 2014 141.14 142.38 140.27 141.95 1,916,194
Nov 4, 2014 139.65 140.89 139.30 140.79 1,965,177
Nov 3, 2014 139.76 140.42 138.72 139.72 2,339,148
Oct 31, 2014 139.79 140.78 138.63 139.76 2,758,594
Oct 30, 2014 135.56 139.02 134.67 138.29 2,275,015
Oct 29, 2014 136.42 136.92 135.60 136.45 1,828,950
Oct 28, 2014 133.80 136.60 133.74 136.60 2,045,080
Oct 27, 2014 132.33 133.29 131.84 133.09 1,988,833
Oct 24, 2014 130.34 132.54 129.86 132.50 1,407,795
Oct 23, 2014 128.59 131.44 128.47 130.34 2,192,537
Oct 22, 2014 127.18 128.22 125.58 126.31 2,623,326
Oct 21, 2014 121.19 124.19 121.19 123.89 1,780,970
Oct 20, 2014 120.51 121.35 120.28 121.30 1,115,698
Oct 17, 2014 119.01 121.50 119.01 120.87 1,929,926
Oct 16, 2014 115.99 118.64 115.63 117.85 2,157,130
Oct 15, 2014 117.60 118.67 114.72 117.98 2,292,655
Oct 14, 2014 118.53 120.15 118.13 118.61 2,468,960
Oct 13, 2014 122.19 123.09 118.16 118.27 2,320,894