General Dynamics Corporation historical prices

   Watch this stock

Historical chart

    139.76 
    122.08 
    104.41 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 139.79 140.78 138.63 139.76 2,755,566
Oct 30, 2014 135.56 139.02 134.67 138.29 2,275,015
Oct 29, 2014 136.42 136.92 135.60 136.45 1,828,950
Oct 28, 2014 133.80 136.60 133.74 136.60 2,045,080
Oct 27, 2014 132.33 133.29 131.84 133.09 1,988,833
Oct 24, 2014 130.34 132.54 129.86 132.50 1,407,795
Oct 23, 2014 128.59 131.44 128.47 130.34 2,192,537
Oct 22, 2014 127.18 128.22 125.58 126.31 2,623,326
Oct 21, 2014 121.19 124.19 121.19 123.89 1,780,970
Oct 20, 2014 120.51 121.35 120.28 121.30 1,115,698
Oct 17, 2014 119.01 121.50 119.01 120.87 1,929,926
Oct 16, 2014 115.99 118.64 115.63 117.85 2,157,130
Oct 15, 2014 117.60 118.67 114.72 117.98 2,292,655
Oct 14, 2014 118.53 120.15 118.13 118.61 2,468,960
Oct 13, 2014 122.19 123.09 118.16 118.27 2,320,894
Oct 10, 2014 121.67 122.45 120.55 121.22 2,437,331
Oct 9, 2014 123.19 123.36 120.96 121.50 2,090,885
Oct 8, 2014 120.27 123.32 119.54 123.15 1,767,094
Oct 7, 2014 122.80 122.94 120.66 120.69 1,783,778
Oct 6, 2014 124.16 124.92 122.39 123.11 1,493,756
Oct 3, 2014 122.62 123.78 122.43 123.54 2,679,818
Oct 2, 2014 123.08 123.65 120.56 121.80 5,747,446
Oct 1, 2014 126.17 126.22 124.11 124.29 1,929,316
Sep 30, 2014 127.50 128.39 126.89 127.09 1,820,477
Sep 29, 2014 126.80 128.48 126.59 127.49 1,303,622
Sep 26, 2014 125.47 127.95 125.24 127.70 1,569,269
Sep 25, 2014 126.87 127.00 124.70 125.01 1,432,398
Sep 24, 2014 126.14 127.20 125.90 126.98 1,289,264
Sep 23, 2014 127.62 128.03 125.88 125.97 1,603,818
Sep 22, 2014 129.27 129.38 127.89 128.02 1,155,950