General Dynamics Corporation historical prices

   Watch this stock

Historical chart

    145.36 
    127.97 
    110.57 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 140.12 140.84 139.75 139.83 4,035,592
Dec 18, 2014 138.72 140.25 138.72 139.82 3,154,527
Dec 17, 2014 136.60 137.87 135.48 137.23 1,954,556
Dec 16, 2014 135.43 138.95 135.05 136.40 2,210,250
Dec 15, 2014 137.67 138.60 135.49 135.61 2,469,215
Dec 12, 2014 141.01 141.29 137.34 137.41 2,988,812
Dec 11, 2014 141.76 143.35 141.67 142.40 1,599,711
Dec 10, 2014 144.66 144.83 140.94 141.14 1,996,608
Dec 9, 2014 143.56 145.65 142.94 145.02 1,850,416
Dec 8, 2014 145.25 145.63 144.30 144.96 2,135,648
Dec 5, 2014 145.00 145.50 144.72 145.15 1,812,500
Dec 4, 2014 145.32 145.32 144.10 144.88 1,365,611
Dec 3, 2014 144.75 145.38 144.33 145.13 1,980,527
Dec 2, 2014 144.09 144.64 143.87 144.22 1,489,363
Dec 1, 2014 145.00 145.20 143.70 143.76 1,823,468
Nov 28, 2014 145.31 146.13 145.03 145.36 840,142
Nov 26, 2014 144.90 145.05 144.39 144.53 1,552,777
Nov 25, 2014 145.40 145.44 144.56 144.60 1,614,582
Nov 24, 2014 145.09 145.92 144.64 144.88 1,631,949
Nov 21, 2014 145.34 145.72 144.27 144.59 1,404,917
Nov 20, 2014 142.76 143.93 141.97 143.75 1,102,985
Nov 19, 2014 143.51 143.64 142.47 143.37 1,069,742
Nov 18, 2014 142.24 144.70 141.93 143.93 1,349,062
Nov 17, 2014 142.21 142.94 141.70 142.05 1,298,568
Nov 14, 2014 142.61 143.42 141.55 142.66 1,768,461
Nov 13, 2014 140.98 143.50 140.89 142.71 1,977,426
Nov 12, 2014 140.88 141.65 140.71 141.30 1,226,831
Nov 11, 2014 141.05 142.12 141.01 141.30 1,276,642
Nov 10, 2014 140.30 141.47 139.92 140.82 1,762,483
Nov 7, 2014 141.50 141.73 139.73 140.14 1,994,816