General Dynamics Corporation historical prices

   Watch this stock

Historical chart

    120.89 
    108.21 
    95.53 
 Jul 24, 2013 Jul 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2014 118.71 119.14 118.35 118.55 1,382,738
Jul 21, 2014 117.48 118.47 117.10 118.35 828,463
Jul 18, 2014 116.65 117.88 116.51 117.64 1,424,910
Jul 17, 2014 117.06 117.55 116.05 116.10 796,017
Jul 16, 2014 117.96 118.15 117.15 117.51 798,764
Jul 15, 2014 116.89 118.10 116.87 117.51 1,596,704
Jul 14, 2014 117.09 117.45 116.41 116.68 1,557,268
Jul 11, 2014 115.67 117.02 115.31 116.85 1,513,291
Jul 10, 2014 114.07 116.12 114.04 115.53 1,173,156
Jul 9, 2014 115.00 115.68 114.53 115.62 1,094,756
Jul 8, 2014 115.67 115.75 114.32 114.80 1,316,335
Jul 7, 2014 116.17 116.23 115.34 115.75 1,391,996
Jul 3, 2014 116.05 116.52 115.75 116.02 888,863
Jul 2, 2014 116.19 116.44 115.13 115.50 1,484,270
Jul 1, 2014 115.17 117.07 114.66 116.45 2,174,132
Jun 30, 2014 117.41 117.56 116.38 116.55 1,231,534
Jun 27, 2014 116.78 117.75 116.75 117.50 1,522,380
Jun 26, 2014 117.29 117.37 116.16 116.98 909,224
Jun 25, 2014 116.70 117.41 116.20 117.22 1,215,858
Jun 24, 2014 118.11 118.85 116.63 116.69 1,483,352
Jun 23, 2014 119.82 119.82 118.43 118.74 1,193,169
Jun 20, 2014 119.70 120.10 119.44 119.55 2,210,232
Jun 19, 2014 119.66 120.17 118.98 120.04 1,256,802
Jun 18, 2014 119.32 119.79 118.46 119.64 926,503
Jun 17, 2014 119.26 119.38 118.19 119.10 1,197,947
Jun 16, 2014 118.90 119.71 118.70 119.20 1,254,759
Jun 13, 2014 118.76 119.57 118.26 119.14 956,485
Jun 12, 2014 119.77 120.07 118.12 118.46 1,049,291
Jun 11, 2014 120.32 120.74 119.61 119.87 1,578,207
Jun 10, 2014 120.55 121.09 119.99 120.82 1,586,011