General Dynamics Corporation historical prices

   Watch this stock

Historical chart

    129.45 
    114.39 
    99.34 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 126.17 126.22 124.11 124.29 1,929,316
Sep 30, 2014 127.50 128.39 126.89 127.09 1,820,477
Sep 29, 2014 126.80 128.48 126.59 127.49 1,303,622
Sep 26, 2014 125.47 127.95 125.24 127.70 1,569,269
Sep 25, 2014 126.87 127.00 124.70 125.01 1,432,398
Sep 24, 2014 126.14 127.20 125.90 126.98 1,289,264
Sep 23, 2014 127.62 128.03 125.88 125.97 1,603,818
Sep 22, 2014 129.27 129.38 127.89 128.02 1,155,950
Sep 19, 2014 130.00 130.17 129.01 129.45 2,467,353
Sep 18, 2014 128.60 129.43 128.56 129.28 1,122,598
Sep 17, 2014 128.00 128.90 127.33 128.24 985,121
Sep 16, 2014 126.60 128.34 126.18 127.75 1,253,436
Sep 15, 2014 126.34 127.12 125.78 126.85 1,099,322
Sep 12, 2014 126.61 126.68 125.80 126.40 1,027,177
Sep 11, 2014 127.09 127.20 126.34 126.62 1,241,800
Sep 10, 2014 126.13 127.69 126.03 127.42 1,203,217
Sep 9, 2014 125.77 127.02 125.72 126.26 1,607,828
Sep 8, 2014 125.26 126.44 125.04 125.77 1,479,450
Sep 5, 2014 124.73 125.50 123.56 125.45 1,459,845
Sep 4, 2014 124.95 126.22 124.51 124.70 1,493,048
Sep 3, 2014 123.55 124.98 123.47 124.93 2,142,893
Sep 2, 2014 123.35 123.84 122.54 122.66 1,711,599
Aug 29, 2014 123.05 123.60 122.64 123.25 1,140,551
Aug 28, 2014 123.70 123.79 122.94 123.39 1,083,858
Aug 27, 2014 124.60 124.76 123.68 123.99 878,459
Aug 26, 2014 124.66 124.89 124.26 124.40 760,624
Aug 25, 2014 124.19 124.84 123.63 124.42 1,169,641
Aug 22, 2014 123.67 124.38 123.12 123.85 1,121,556
Aug 21, 2014 123.47 124.25 123.13 123.68 1,254,735
Aug 20, 2014 121.65 123.74 121.49 123.48 1,220,828