General Dynamics Corporation historical prices

   Watch this stock

Historical chart

    112.66 
    97.10 
    81.55 
 Apr 17, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 105.45 106.92 104.70 106.70 1,709,851
Apr 14, 2014 105.41 106.02 104.22 105.13 1,718,328
Apr 11, 2014 105.37 106.14 104.94 104.99 1,447,812
Apr 10, 2014 108.27 108.70 105.65 105.71 1,453,706
Apr 9, 2014 106.15 108.18 106.05 108.04 1,695,432
Apr 8, 2014 107.65 108.00 106.10 106.38 2,403,511
Apr 7, 2014 108.29 109.25 107.14 107.65 2,338,317
Apr 4, 2014 111.35 111.83 108.01 108.29 2,052,136
Apr 3, 2014 110.96 111.32 110.20 110.89 1,199,134
Apr 2, 2014 109.77 111.21 109.75 110.61 1,672,477
Apr 1, 2014 109.16 109.74 108.66 109.68 1,441,100
Mar 31, 2014 108.50 109.18 108.19 108.92 1,713,500
Mar 28, 2014 106.43 108.08 106.38 107.70 1,505,961
Mar 27, 2014 106.20 107.22 105.50 106.37 1,897,224
Mar 26, 2014 108.19 108.82 106.66 106.66 2,073,488
Mar 25, 2014 107.13 108.52 106.80 107.65 1,850,836
Mar 24, 2014 107.50 107.96 105.66 106.58 2,191,568
Mar 21, 2014 108.28 108.44 107.04 107.08 5,152,124
Mar 20, 2014 107.95 108.38 106.87 107.25 2,057,306
Mar 19, 2014 109.66 110.33 107.48 108.02 2,185,627
Mar 18, 2014 108.89 109.64 108.68 109.40 2,043,602
Mar 17, 2014 106.36 108.92 106.29 108.41 1,756,723
Mar 14, 2014 107.85 108.47 107.21 107.63 2,445,359
Mar 13, 2014 109.58 110.32 107.30 107.99 3,006,221
Mar 12, 2014 108.50 109.46 108.04 109.38 1,793,450
Mar 11, 2014 109.84 110.63 108.92 108.99 1,905,225
Mar 10, 2014 110.52 111.28 110.01 110.41 2,191,332
Mar 7, 2014 110.83 112.09 110.62 111.49 2,642,268
Mar 6, 2014 110.81 112.13 110.72 111.45 2,589,722
Mar 5, 2014 112.40 113.10 111.69 111.84 2,237,095