General Dynamics Corporation historical prices

   Watch this stock

Historical chart

    124.42 
    111.04 
    97.66 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 123.05 123.60 122.64 123.25 1,140,551
Aug 28, 2014 123.70 123.79 122.94 123.39 1,083,858
Aug 27, 2014 124.60 124.76 123.68 123.99 878,459
Aug 26, 2014 124.66 124.89 124.26 124.40 760,624
Aug 25, 2014 124.19 124.84 123.63 124.42 1,169,641
Aug 22, 2014 123.67 124.38 123.12 123.85 1,121,556
Aug 21, 2014 123.47 124.25 123.13 123.68 1,254,735
Aug 20, 2014 121.65 123.74 121.49 123.48 1,220,828
Aug 19, 2014 121.40 121.98 121.30 121.81 1,054,847
Aug 18, 2014 120.20 121.49 120.17 121.18 1,079,355
Aug 15, 2014 119.55 120.00 118.55 119.34 1,879,633
Aug 14, 2014 119.35 119.93 119.05 119.12 966,032
Aug 13, 2014 117.85 119.30 117.64 119.12 921,117
Aug 12, 2014 117.72 118.60 116.86 117.22 936,837
Aug 11, 2014 117.86 118.51 117.42 117.82 1,139,026
Aug 8, 2014 114.60 117.29 114.60 117.16 1,873,644
Aug 7, 2014 114.74 116.10 114.10 114.39 1,566,296
Aug 6, 2014 115.56 115.99 114.60 114.75 1,826,637
Aug 5, 2014 117.00 118.50 116.16 116.35 1,914,263
Aug 4, 2014 117.38 117.60 115.91 117.23 1,814,860
Aug 1, 2014 116.42 118.08 116.42 117.38 1,540,249
Jul 31, 2014 118.33 118.87 116.45 116.77 2,168,586
Jul 30, 2014 119.23 119.98 118.55 119.21 1,184,237
Jul 29, 2014 120.48 120.70 119.18 119.18 989,972
Jul 28, 2014 120.71 121.11 119.71 120.48 1,239,324
Jul 25, 2014 120.96 122.17 120.86 121.14 1,220,595
Jul 24, 2014 120.72 121.93 120.65 121.48 2,182,054
Jul 23, 2014 120.35 121.11 119.11 120.73 2,915,442
Jul 22, 2014 118.71 119.14 118.35 118.55 1,382,738
Jul 21, 2014 117.48 118.47 117.10 118.35 828,463