Goodrich Petroleum Corporation: NYSE:GDP historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	11.34	11.64	11.00	11.24	914,399
Aug 1, 2012	11.67	12.20	11.11	11.58	1,954,722
Jul 31, 2012	12.17	12.45	11.36	11.60	1,407,766
Jul 30, 2012	11.78	12.38	11.74	12.30	991,670
Jul 27, 2012	11.79	11.92	11.38	11.84	1,733,729
Jul 26, 2012	11.80	12.05	11.49	11.64	1,400,240
Jul 25, 2012	12.48	12.53	11.37	11.54	1,355,937
Jul 24, 2012	12.69	12.94	12.20	12.34	871,135
Jul 23, 2012	12.80	12.85	12.28	12.68	1,065,331
Jul 20, 2012	12.59	13.32	12.52	13.27	1,086,055
Jul 19, 2012	12.38	13.25	12.36	12.76	1,209,010
Jul 18, 2012	12.19	12.43	12.15	12.23	1,298,710
Jul 17, 2012	12.63	12.76	12.10	12.19	1,082,670
Jul 16, 2012	12.51	12.75	12.28	12.44	730,551
Jul 13, 2012	12.64	12.78	12.23	12.52	1,000,263
Jul 12, 2012	12.53	12.73	12.10	12.53	1,098,693
Jul 11, 2012	12.42	12.83	12.19	12.76	969,859
Jul 10, 2012	13.23	13.40	12.16	12.31	1,022,930
Jul 9, 2012	13.39	13.49	12.95	13.14	1,336,236
Jul 6, 2012	13.85	14.13	13.34	13.38	732,787
Jul 5, 2012	14.86	15.00	14.07	14.09	832,419
Jul 3, 2012	14.48	15.19	14.45	15.12	867,810
Jul 2, 2012	13.83	14.43	13.40	14.42	1,228,117
Jun 29, 2012	13.85	14.10	13.57	13.86	963,871
Jun 28, 2012	12.96	13.71	12.85	13.35	1,092,372
Jun 27, 2012	12.61	13.42	12.38	13.17	2,382,095
Jun 26, 2012	12.49	12.68	11.90	12.29	1,979,600
Jun 25, 2012	12.49	12.65	12.19	12.49	1,619,334
Jun 22, 2012	13.09	13.34	12.40	13.01	2,464,676
Jun 21, 2012	14.57	15.02	12.66	12.90	2,676,703