Goodrich Petroleum Corporation historical prices

   Watch this stock

Historical chart

    29.60 
    20.56 
    11.51 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 4.10 4.20 3.95 3.98 2,488,732
Apr 17, 2015 4.24 4.34 4.05 4.07 1,672,288
Apr 16, 2015 4.19 4.41 4.06 4.24 2,456,414
Apr 15, 2015 4.26 4.45 4.26 4.34 4,547,344
Apr 14, 2015 4.12 4.21 4.00 4.20 3,602,332
Apr 13, 2015 3.99 4.05 3.90 4.00 1,652,177
Apr 10, 2015 3.92 4.07 3.88 3.92 2,084,859
Apr 9, 2015 3.73 3.95 3.71 3.91 1,793,072
Apr 8, 2015 3.80 3.93 3.65 3.67 2,256,635
Apr 7, 2015 3.70 4.00 3.67 3.88 3,100,105
Apr 6, 2015 3.58 3.83 3.55 3.73 2,756,668
Apr 2, 2015 3.42 3.76 3.39 3.56 3,623,763
Apr 1, 2015 3.56 3.66 3.45 3.51 3,123,884
Mar 31, 2015 3.45 3.56 3.34 3.55 3,231,882
Mar 30, 2015 3.32 3.49 3.22 3.49 2,817,647
Mar 27, 2015 3.44 3.47 3.28 3.28 3,026,150
Mar 26, 2015 3.57 3.73 3.37 3.50 3,042,072
Mar 25, 2015 3.20 3.45 3.14 3.43 4,009,829
Mar 24, 2015 3.14 3.16 3.05 3.15 2,696,003
Mar 23, 2015 3.12 3.24 3.06 3.08 2,371,818
Mar 20, 2015 3.07 3.24 3.03 3.12 6,401,487
Mar 19, 2015 3.12 3.16 3.00 3.03 3,426,974
Mar 18, 2015 2.97 3.31 2.86 3.25 4,598,032
Mar 17, 2015 2.65 3.09 2.64 3.03 5,585,593
Mar 16, 2015 2.80 2.80 2.56 2.70 3,775,093
Mar 13, 2015 2.94 3.00 2.81 2.86 2,785,692
Mar 12, 2015 3.00 3.09 2.89 3.01 2,663,775
Mar 11, 2015 3.00 3.03 2.84 2.96 4,007,114
Mar 10, 2015 2.88 3.08 2.75 3.01 3,706,323
Mar 9, 2015 3.45 3.47 2.98 2.98 7,082,338