Goodrich Petroleum Corporation historical prices

   Watch this stock

Historical chart

    29.60 
    20.57 
    11.55 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 2.59 2.64 2.35 2.52 3,879,291
Jan 29, 2015 2.70 2.70 2.50 2.61 2,159,381
Jan 28, 2015 2.85 2.96 2.56 2.58 3,129,036
Jan 27, 2015 2.70 2.95 2.70 2.91 3,329,752
Jan 26, 2015 2.62 2.75 2.49 2.73 3,014,323
Jan 23, 2015 2.66 2.69 2.47 2.59 3,330,166
Jan 22, 2015 2.75 2.78 2.53 2.60 2,763,277
Jan 21, 2015 2.81 2.83 2.60 2.74 2,158,576
Jan 20, 2015 3.05 3.08 2.59 2.69 2,925,716
Jan 16, 2015 2.78 3.14 2.75 3.06 3,092,703
Jan 15, 2015 3.00 3.00 2.68 2.73 2,260,999
Jan 14, 2015 2.67 2.90 2.45 2.86 4,213,040
Jan 13, 2015 2.80 2.92 2.58 2.73 3,738,973
Jan 12, 2015 3.01 3.04 2.82 2.85 2,867,337
Jan 9, 2015 3.30 3.36 3.02 3.24 2,879,303
Jan 8, 2015 3.48 3.63 3.22 3.29 2,971,802
Jan 7, 2015 3.84 3.90 3.21 3.28 3,680,441
Jan 6, 2015 4.10 4.10 3.39 3.70 4,129,652
Jan 5, 2015 4.42 4.45 4.01 4.06 2,479,633
Jan 2, 2015 4.44 4.76 4.23 4.55 1,588,691
Dec 31, 2014 4.50 4.70 4.35 4.44 2,246,970
Dec 30, 2014 4.88 4.90 4.55 4.62 2,231,469
Dec 29, 2014 5.01 5.18 4.75 4.83 2,005,527
Dec 26, 2014 4.96 5.14 4.76 4.88 1,350,143
Dec 24, 2014 4.99 5.05 4.73 4.93 1,341,717
Dec 23, 2014 5.11 5.22 5.01 5.15 2,162,256
Dec 22, 2014 5.10 5.30 4.89 5.05 2,740,959
Dec 19, 2014 4.95 5.39 4.77 5.37 7,737,585
Dec 18, 2014 5.14 5.18 4.55 4.91 4,000,184
Dec 17, 2014 4.19 4.82 4.10 4.75 5,628,818