Goodrich Petroleum Corporation historical prices

   Watch this stock

Historical chart

    29.60 
    20.56 
    11.51 
 May 28, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 3.21 3.31 3.06 3.18 1,890,547
May 21, 2015 3.15 3.28 3.15 3.27 1,391,184
May 20, 2015 3.15 3.21 3.05 3.15 1,554,158
May 19, 2015 3.31 3.33 3.11 3.19 2,667,165
May 18, 2015 3.53 3.54 3.34 3.37 2,161,046
May 15, 2015 3.41 3.57 3.25 3.51 1,757,750
May 14, 2015 3.50 3.57 3.39 3.41 1,484,261
May 13, 2015 3.63 3.67 3.47 3.50 1,772,087
May 12, 2015 3.49 3.62 3.37 3.57 2,517,934
May 11, 2015 3.64 3.67 3.47 3.47 2,436,494
May 8, 2015 3.45 3.62 3.31 3.61 2,493,121
May 7, 2015 3.51 3.54 3.35 3.42 2,484,160
May 6, 2015 3.58 3.70 3.41 3.51 4,792,205
May 5, 2015 3.84 3.88 3.47 3.54 3,433,320
May 4, 2015 3.77 3.88 3.63 3.64 1,502,770
May 1, 2015 3.85 3.90 3.69 3.75 2,380,221
Apr 30, 2015 3.92 3.98 3.70 3.87 2,547,078
Apr 29, 2015 3.64 3.90 3.59 3.87 2,678,166
Apr 28, 2015 3.54 3.63 3.39 3.60 2,529,625
Apr 27, 2015 3.69 3.73 3.52 3.54 1,422,234
Apr 24, 2015 3.74 3.84 3.55 3.63 1,967,774
Apr 23, 2015 3.60 3.85 3.60 3.74 1,651,154
Apr 22, 2015 3.77 3.78 3.57 3.58 2,143,026
Apr 21, 2015 4.00 4.06 3.66 3.68 3,306,324
Apr 20, 2015 4.10 4.20 3.95 3.98 2,488,732
Apr 17, 2015 4.24 4.34 4.05 4.07 1,672,288
Apr 16, 2015 4.19 4.41 4.06 4.24 2,456,414
Apr 15, 2015 4.26 4.45 4.26 4.34 4,547,344
Apr 14, 2015 4.12 4.21 4.00 4.20 3,602,332
Apr 13, 2015 3.99 4.05 3.90 4.00 1,652,177