Goodrich Petroleum Corporation historical prices

   Watch this stock

Historical chart

    29.60 
    22.16 
    14.73 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 10.33 10.41 9.49 9.83 1,440,986
Nov 24, 2014 10.56 10.76 9.90 10.10 1,376,496
Nov 21, 2014 10.70 11.48 10.39 10.63 2,028,689
Nov 20, 2014 9.38 10.30 9.34 10.29 1,446,754
Nov 19, 2014 9.05 9.56 8.75 9.34 1,101,353
Nov 18, 2014 8.80 9.27 8.71 8.85 1,238,365
Nov 17, 2014 8.86 9.19 8.76 8.77 889,149
Nov 14, 2014 8.52 9.10 8.40 9.07 1,372,140
Nov 13, 2014 8.59 8.74 8.30 8.43 1,080,475
Nov 12, 2014 8.29 9.11 8.26 8.66 1,387,173
Nov 11, 2014 8.66 8.80 8.12 8.51 1,207,383
Nov 10, 2014 9.10 9.48 8.56 8.58 1,694,725
Nov 7, 2014 7.87 9.18 7.76 8.98 2,664,929
Nov 6, 2014 7.60 7.60 7.28 7.47 1,201,791
Nov 5, 2014 7.30 8.16 7.19 7.60 1,679,114
Nov 4, 2014 7.25 7.65 7.01 7.29 3,115,812
Nov 3, 2014 8.30 8.55 7.56 7.66 2,546,724
Oct 31, 2014 8.01 8.31 7.66 8.24 2,495,021
Oct 30, 2014 8.65 8.78 8.04 8.26 1,636,889
Oct 29, 2014 8.78 9.34 8.61 8.70 2,237,496
Oct 28, 2014 8.74 9.32 8.46 8.67 1,942,394
Oct 27, 2014 9.07 9.07 8.34 8.64 1,952,395
Oct 24, 2014 9.30 9.83 8.97 9.44 1,257,300
Oct 23, 2014 9.59 9.76 8.75 9.52 2,123,660
Oct 22, 2014 10.97 11.01 9.10 9.10 2,856,452
Oct 21, 2014 11.31 11.37 10.73 10.86 1,359,489
Oct 20, 2014 10.79 11.32 10.28 11.19 1,564,246
Oct 17, 2014 11.32 12.09 10.45 10.85 2,663,756
Oct 16, 2014 9.13 11.06 9.02 11.03 2,958,865
Oct 15, 2014 7.85 9.50 7.51 9.48 3,556,660