Goodrich Petroleum Corporation historical prices

   Watch this stock

Historical chart

    29.60 
    23.83 
    18.05 
 Jul 26, 2013 Jul 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 24, 2014 23.23 23.25 22.44 22.58 662,663
Jul 23, 2014 22.92 23.35 22.56 23.33 750,992
Jul 22, 2014 23.16 23.39 22.74 22.84 649,884
Jul 21, 2014 22.55 23.40 22.12 23.11 1,067,013
Jul 18, 2014 22.34 23.27 22.29 22.78 1,376,886
Jul 17, 2014 22.32 23.41 22.28 22.33 1,684,823
Jul 16, 2014 21.79 22.56 21.79 22.40 770,695
Jul 15, 2014 22.23 22.42 21.38 21.63 1,109,479
Jul 14, 2014 22.68 23.00 22.28 22.44 758,143
Jul 11, 2014 22.95 23.10 22.48 22.62 851,066
Jul 10, 2014 23.01 23.54 22.51 23.16 1,104,014
Jul 9, 2014 22.59 23.66 22.57 23.61 1,494,447
Jul 8, 2014 23.00 23.04 22.31 22.51 1,704,842
Jul 7, 2014 24.65 25.05 22.76 22.92 3,309,530
Jul 3, 2014 26.50 26.75 25.23 25.31 1,117,268
Jul 2, 2014 26.89 27.44 26.42 26.50 946,714
Jul 1, 2014 27.81 27.95 26.91 26.92 1,125,464
Jun 30, 2014 27.33 27.81 27.01 27.60 1,348,210
Jun 27, 2014 27.20 27.74 26.95 27.46 1,038,583
Jun 26, 2014 27.26 27.48 26.60 27.32 804,988
Jun 25, 2014 26.54 27.45 26.40 27.22 1,374,667
Jun 24, 2014 28.71 28.79 26.38 26.60 2,727,271
Jun 23, 2014 28.74 29.03 28.00 28.68 1,039,424
Jun 20, 2014 29.03 29.28 28.13 28.65 3,130,328
Jun 19, 2014 28.73 29.23 28.36 28.87 929,224
Jun 18, 2014 26.35 28.82 26.30 28.65 2,245,197
Jun 17, 2014 29.71 30.18 28.60 28.71 1,686,727
Jun 16, 2014 29.00 29.63 28.48 29.60 1,258,786
Jun 13, 2014 28.86 29.31 28.43 29.02 994,276
Jun 12, 2014 27.99 29.25 27.98 28.81 1,788,169