Goodrich Petroleum Corporation historical prices

   Watch this stock

Historical chart

    29.60 
    22.28 
    14.97 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 9.30 9.83 8.97 9.44 1,257,300
Oct 23, 2014 9.59 9.76 8.75 9.52 2,123,660
Oct 22, 2014 10.97 11.01 9.10 9.10 2,856,452
Oct 21, 2014 11.31 11.37 10.73 10.86 1,359,489
Oct 20, 2014 10.79 11.32 10.28 11.19 1,564,246
Oct 17, 2014 11.32 12.09 10.45 10.85 2,663,756
Oct 16, 2014 9.13 11.06 9.02 11.03 2,958,865
Oct 15, 2014 7.85 9.50 7.51 9.48 3,556,660
Oct 14, 2014 8.37 9.53 7.84 8.10 5,141,125
Oct 13, 2014 10.80 10.99 7.62 7.65 7,590,897
Oct 10, 2014 11.20 11.82 10.62 10.83 2,935,299
Oct 9, 2014 12.10 12.15 11.18 11.22 2,633,150
Oct 8, 2014 11.52 12.30 10.61 12.15 4,347,621
Oct 7, 2014 12.32 12.62 11.24 11.41 2,599,793
Oct 6, 2014 12.46 12.84 12.23 12.47 1,466,015
Oct 3, 2014 13.15 13.45 12.47 12.54 2,414,665
Oct 2, 2014 13.05 13.20 12.00 13.08 4,810,968
Oct 1, 2014 14.71 14.85 13.31 13.32 2,815,354
Sep 30, 2014 15.66 15.73 14.09 14.82 3,227,431
Sep 29, 2014 15.00 15.53 14.72 15.47 2,157,220
Sep 26, 2014 14.88 15.57 14.67 15.33 1,674,689
Sep 25, 2014 15.87 15.92 14.66 14.85 2,097,346
Sep 24, 2014 14.80 16.19 14.34 15.87 2,541,069
Sep 23, 2014 14.81 16.00 14.51 14.90 3,925,786
Sep 22, 2014 16.78 16.85 14.78 14.85 3,648,490
Sep 19, 2014 17.77 17.80 16.86 16.97 2,189,255
Sep 18, 2014 18.04 18.23 17.45 17.61 1,328,491
Sep 17, 2014 18.71 18.77 17.92 18.03 1,353,003
Sep 16, 2014 18.38 19.20 18.37 18.59 1,960,218
Sep 15, 2014 18.39 18.67 17.48 18.36 1,769,873