Goodrich Petroleum Corporation historical prices

   Watch this stock

Historical chart

    29.60 
    20.72 
    11.84 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 4.95 5.39 4.77 5.37 7,737,585
Dec 18, 2014 5.14 5.18 4.55 4.91 4,000,184
Dec 17, 2014 4.19 4.82 4.10 4.75 5,628,818
Dec 16, 2014 3.93 4.44 3.76 4.14 3,950,421
Dec 15, 2014 4.07 4.23 3.90 4.05 3,321,298
Dec 12, 2014 3.90 4.26 3.77 3.93 4,582,932
Dec 11, 2014 3.78 4.42 3.74 4.26 7,073,762
Dec 10, 2014 3.69 3.77 3.45 3.73 3,761,085
Dec 9, 2014 3.09 4.18 3.01 4.09 5,702,342
Dec 8, 2014 3.56 3.57 2.96 2.96 4,896,354
Dec 5, 2014 3.90 4.00 3.51 3.71 4,422,082
Dec 4, 2014 4.12 4.23 3.85 3.91 3,617,580
Dec 3, 2014 4.18 4.33 3.82 4.11 7,138,088
Dec 2, 2014 4.85 4.88 3.82 3.95 9,044,345
Dec 1, 2014 6.01 6.08 4.36 4.73 9,722,714
Nov 28, 2014 7.59 7.59 5.60 6.05 7,950,944
Nov 26, 2014 9.75 9.75 8.94 9.20 1,789,236
Nov 25, 2014 10.33 10.41 9.49 9.83 1,440,986
Nov 24, 2014 10.56 10.76 9.90 10.10 1,376,496
Nov 21, 2014 10.70 11.48 10.39 10.63 2,028,689
Nov 20, 2014 9.38 10.30 9.34 10.29 1,446,754
Nov 19, 2014 9.05 9.56 8.75 9.34 1,101,353
Nov 18, 2014 8.80 9.27 8.71 8.85 1,238,365
Nov 17, 2014 8.86 9.19 8.76 8.77 889,149
Nov 14, 2014 8.52 9.10 8.40 9.07 1,372,140
Nov 13, 2014 8.59 8.74 8.30 8.43 1,080,475
Nov 12, 2014 8.29 9.11 8.26 8.66 1,387,173
Nov 11, 2014 8.66 8.80 8.12 8.51 1,207,383
Nov 10, 2014 9.10 9.48 8.56 8.58 1,694,725
Nov 7, 2014 7.87 9.18 7.76 8.98 2,664,929