Goodrich Petroleum Corporation historical prices

   Watch this stock

Historical chart

    28.04 
    22.52 
    17.01 
 Apr 19, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 25.06 25.11 23.91 24.26 1,820,971
Apr 15, 2014 23.96 25.07 23.76 24.34 4,123,559
Apr 14, 2014 20.35 25.67 20.25 23.96 12,466,208
Apr 11, 2014 17.77 18.84 17.46 18.40 2,062,381
Apr 10, 2014 17.41 18.08 17.21 17.92 2,791,504
Apr 9, 2014 17.67 17.97 16.96 17.46 1,366,429
Apr 8, 2014 16.85 17.77 16.60 17.63 2,189,419
Apr 7, 2014 17.46 17.54 15.73 16.79 2,174,194
Apr 4, 2014 17.44 17.77 16.72 17.11 1,885,260
Apr 3, 2014 17.15 17.87 16.61 17.20 2,358,215
Apr 2, 2014 15.84 17.22 15.78 17.00 2,753,531
Apr 1, 2014 15.94 16.09 15.36 15.86 1,326,178
Mar 31, 2014 15.73 15.88 15.08 15.82 1,071,925
Mar 28, 2014 15.58 15.94 15.04 15.70 1,613,197
Mar 27, 2014 14.22 15.98 14.18 15.51 2,854,358
Mar 26, 2014 14.15 14.43 13.86 14.25 1,648,763
Mar 25, 2014 14.23 14.40 13.60 13.71 1,303,190
Mar 24, 2014 14.24 14.60 13.28 14.17 3,015,017
Mar 21, 2014 14.34 14.66 13.56 13.86 2,324,457
Mar 20, 2014 14.07 14.55 13.34 14.52 1,869,207
Mar 19, 2014 14.05 15.04 14.02 14.30 2,051,060
Mar 18, 2014 14.34 14.40 13.71 13.98 2,858,755
Mar 17, 2014 14.86 15.04 14.20 14.35 1,572,412
Mar 14, 2014 14.24 14.82 14.05 14.76 654,742
Mar 13, 2014 14.74 14.84 14.20 14.28 757,110
Mar 12, 2014 14.54 14.87 14.45 14.61 866,551
Mar 11, 2014 14.59 15.42 14.31 14.67 1,893,567
Mar 10, 2014 14.51 14.87 14.22 14.63 1,032,856
Mar 7, 2014 14.46 15.10 14.41 14.95 1,376,290
Mar 6, 2014 14.34 14.62 14.10 14.43 979,757