Goodrich Petroleum Corporation historical prices

   Watch this stock

Historical chart

    23.61 
    16.24 
    8.87 
 Jul 8, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 1.55 1.61 1.42 1.50 3,066,601
Jul 2, 2015 1.64 1.68 1.60 1.64 2,052,707
Jul 1, 2015 1.86 1.86 1.63 1.68 3,552,316
Jun 30, 2015 1.80 1.88 1.77 1.86 2,295,361
Jun 29, 2015 1.78 1.85 1.75 1.78 1,917,947
Jun 26, 2015 1.83 1.92 1.73 1.86 6,420,642
Jun 25, 2015 2.00 2.05 1.81 1.83 3,590,146
Jun 24, 2015 1.93 2.14 1.92 1.98 6,054,150
Jun 23, 2015 1.88 2.00 1.76 1.91 4,891,419
Jun 22, 2015 1.67 1.90 1.60 1.85 7,095,966
Jun 19, 2015 1.82 1.83 1.55 1.58 12,527,275
Jun 18, 2015 1.99 2.00 1.75 1.76 8,866,995
Jun 17, 2015 2.13 2.13 1.71 1.98 11,822,740
Jun 16, 2015 2.26 2.26 2.13 2.15 3,134,864
Jun 15, 2015 2.37 2.39 2.24 2.26 2,802,847
Jun 12, 2015 2.50 2.50 2.38 2.40 2,085,901
Jun 11, 2015 2.60 2.64 2.50 2.51 1,744,216
Jun 10, 2015 2.73 2.79 2.60 2.61 1,910,238
Jun 9, 2015 2.65 2.73 2.62 2.63 1,199,179
Jun 8, 2015 2.73 2.76 2.55 2.62 2,197,567
Jun 5, 2015 2.77 2.89 2.61 2.77 5,284,436
Jun 4, 2015 2.57 2.75 2.54 2.71 5,338,518
Jun 3, 2015 2.75 2.83 2.61 2.62 2,241,028
Jun 2, 2015 2.67 2.76 2.57 2.75 3,322,895
Jun 1, 2015 2.81 2.81 2.58 2.64 3,183,767
May 29, 2015 2.86 2.89 2.74 2.75 3,007,368
May 28, 2015 3.04 3.06 2.85 2.86 3,302,058
May 27, 2015 3.08 3.15 2.97 3.09 1,196,640
May 26, 2015 3.07 3.16 3.04 3.09 1,530,160
May 22, 2015 3.21 3.31 3.06 3.18 1,890,547