Goodrich Petroleum Corporation historical prices

   Watch this stock

Historical chart

    22.10 
    15.02 
    7.94 
 Aug 6, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 0.88 1.00 0.87 0.89 931,140
Jul 31, 2015 0.95 0.95 0.88 0.90 1,005,648
Jul 30, 2015 0.99 1.04 0.90 0.90 1,945,686
Jul 29, 2015 0.95 1.05 0.93 0.99 3,222,726
Jul 28, 2015 0.85 0.96 0.85 0.92 2,332,076
Jul 27, 2015 0.96 0.97 0.85 0.86 2,628,873
Jul 24, 2015 0.98 1.02 0.93 0.94 1,812,367
Jul 23, 2015 0.92 0.99 0.92 0.97 2,357,346
Jul 22, 2015 1.03 1.03 0.92 0.95 3,876,493
Jul 21, 2015 1.02 1.16 1.00 1.04 2,441,755
Jul 20, 2015 1.20 1.20 0.97 0.97 5,590,244
Jul 17, 2015 1.33 1.37 1.16 1.20 4,846,024
Jul 16, 2015 1.49 1.50 1.38 1.39 1,701,893
Jul 15, 2015 1.56 1.59 1.47 1.49 1,296,428
Jul 14, 2015 1.50 1.61 1.50 1.57 981,540
Jul 13, 2015 1.53 1.61 1.45 1.56 1,266,830
Jul 10, 2015 1.68 1.74 1.57 1.57 1,851,141
Jul 9, 2015 1.53 1.67 1.52 1.62 1,956,378
Jul 8, 2015 1.50 1.57 1.45 1.50 1,812,266
Jul 7, 2015 1.46 1.61 1.41 1.55 2,668,959
Jul 6, 2015 1.55 1.61 1.42 1.50 3,066,601
Jul 2, 2015 1.64 1.68 1.60 1.64 2,052,707
Jul 1, 2015 1.86 1.86 1.63 1.68 3,552,316
Jun 30, 2015 1.80 1.88 1.77 1.86 2,295,361
Jun 29, 2015 1.78 1.85 1.75 1.78 1,917,947
Jun 26, 2015 1.83 1.92 1.73 1.86 6,420,642
Jun 25, 2015 2.00 2.05 1.81 1.83 3,590,146
Jun 24, 2015 1.93 2.14 1.92 1.98 6,054,150
Jun 23, 2015 1.88 2.00 1.76 1.91 4,891,419
Jun 22, 2015 1.67 1.90 1.60 1.85 7,095,966