Goodrich Petroleum Corporation historical prices

   Watch this stock

Historical chart

    29.60 
    23.83 
    18.05 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 14.71 14.85 13.31 13.32 2,815,354
Sep 30, 2014 15.66 15.73 14.09 14.82 3,227,431
Sep 29, 2014 15.00 15.53 14.72 15.47 2,157,220
Sep 26, 2014 14.88 15.57 14.67 15.33 1,674,689
Sep 25, 2014 15.87 15.92 14.66 14.85 2,097,346
Sep 24, 2014 14.80 16.19 14.34 15.87 2,541,069
Sep 23, 2014 14.81 16.00 14.51 14.90 3,925,786
Sep 22, 2014 16.78 16.85 14.78 14.85 3,648,490
Sep 19, 2014 17.77 17.80 16.86 16.97 2,189,255
Sep 18, 2014 18.04 18.23 17.45 17.61 1,328,491
Sep 17, 2014 18.71 18.77 17.92 18.03 1,353,003
Sep 16, 2014 18.38 19.20 18.37 18.59 1,960,218
Sep 15, 2014 18.39 18.67 17.48 18.36 1,769,873
Sep 12, 2014 19.27 19.32 18.30 18.51 1,516,220
Sep 11, 2014 19.29 19.65 18.83 19.40 1,243,562
Sep 10, 2014 19.12 19.63 18.59 19.53 1,182,763
Sep 9, 2014 20.24 20.50 19.04 19.28 1,492,049
Sep 8, 2014 20.36 20.69 19.91 20.19 1,489,517
Sep 5, 2014 20.93 21.32 20.27 20.67 1,427,651
Sep 4, 2014 21.40 22.07 20.90 21.09 1,149,170
Sep 3, 2014 21.78 22.18 21.14 21.40 628,260
Sep 2, 2014 22.20 22.61 21.14 21.53 1,461,354
Aug 29, 2014 21.31 22.14 21.27 22.10 1,271,325
Aug 28, 2014 20.49 21.41 20.36 21.29 1,273,397
Aug 27, 2014 20.48 21.05 20.25 20.49 804,245
Aug 26, 2014 19.41 20.84 19.41 20.49 1,622,594
Aug 25, 2014 19.15 19.59 19.12 19.34 1,120,191
Aug 22, 2014 19.20 19.30 18.63 19.15 940,714
Aug 21, 2014 18.77 19.40 18.45 19.35 928,335
Aug 20, 2014 18.19 18.80 17.91 18.77 968,072