Goodrich Petroleum Corporation historical prices

   Watch this stock

Historical chart

    20.67 
    13.98 
    7.29 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 0.84 0.89 0.80 0.87 786,846
Sep 2, 2015 0.84 0.88 0.75 0.83 860,496
Sep 1, 2015 0.87 0.92 0.80 0.84 1,476,480
Aug 31, 2015 0.82 0.95 0.74 0.91 3,026,518
Aug 28, 2015 0.71 0.90 0.70 0.83 2,952,494
Aug 27, 2015 0.62 0.74 0.62 0.68 1,650,502
Aug 26, 2015 0.57 0.65 0.56 0.60 883,625
Aug 25, 2015 0.71 0.75 0.60 0.60 1,136,302
Aug 24, 2015 0.84 0.84 0.56 0.67 914,956
Aug 21, 2015 0.68 0.70 0.60 0.66 1,326,390
Aug 20, 2015 0.68 0.70 0.62 0.63 2,046,723
Aug 19, 2015 0.75 0.77 0.69 0.71 1,138,951
Aug 18, 2015 0.87 0.92 0.78 0.78 1,158,156
Aug 17, 2015 0.95 0.95 0.86 0.87 592,792
Aug 14, 2015 0.95 0.98 0.91 0.94 594,278
Aug 13, 2015 0.95 0.97 0.90 0.93 1,571,277
Aug 12, 2015 0.78 0.95 0.78 0.93 1,354,490
Aug 11, 2015 0.73 0.82 0.71 0.81 936,931
Aug 10, 2015 0.69 0.77 0.68 0.76 1,238,518
Aug 7, 2015 0.75 0.80 0.71 0.73 951,638
Aug 6, 2015 0.73 0.75 0.65 0.75 2,043,364
Aug 5, 2015 0.87 0.97 0.68 0.75 3,188,959
Aug 4, 2015 0.98 0.98 0.88 0.88 758,427
Aug 3, 2015 0.88 1.00 0.87 0.89 931,140
Jul 31, 2015 0.95 0.95 0.88 0.90 1,005,648
Jul 30, 2015 0.99 1.04 0.90 0.90 1,945,686
Jul 29, 2015 0.95 1.05 0.93 0.99 3,222,726
Jul 28, 2015 0.85 0.96 0.85 0.92 2,332,076
Jul 27, 2015 0.96 0.97 0.85 0.86 2,628,873
Jul 24, 2015 0.98 1.02 0.93 0.94 1,812,367