Goodrich Petroleum Corporation historical prices

   Watch this stock

Historical chart

    29.60 
    20.56 
    11.51 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 3.44 3.47 3.28 3.28 3,026,150
Mar 26, 2015 3.57 3.73 3.37 3.50 3,042,072
Mar 25, 2015 3.20 3.45 3.14 3.43 4,009,829
Mar 24, 2015 3.14 3.16 3.05 3.15 2,696,003
Mar 23, 2015 3.12 3.24 3.06 3.08 2,371,818
Mar 20, 2015 3.07 3.24 3.03 3.12 6,401,487
Mar 19, 2015 3.12 3.16 3.00 3.03 3,426,974
Mar 18, 2015 2.97 3.31 2.86 3.25 4,598,032
Mar 17, 2015 2.65 3.09 2.64 3.03 5,585,593
Mar 16, 2015 2.80 2.80 2.56 2.70 3,775,093
Mar 13, 2015 2.94 3.00 2.81 2.86 2,785,692
Mar 12, 2015 3.00 3.09 2.89 3.01 2,663,775
Mar 11, 2015 3.00 3.03 2.84 2.96 4,007,114
Mar 10, 2015 2.88 3.08 2.75 3.01 3,706,323
Mar 9, 2015 3.45 3.47 2.98 2.98 7,082,338
Mar 6, 2015 3.70 3.74 3.45 3.45 3,190,743
Mar 5, 2015 3.82 3.95 3.73 3.75 2,280,470
Mar 4, 2015 3.97 4.04 3.75 3.91 4,117,172
Mar 3, 2015 4.12 4.12 3.75 3.91 5,145,290
Mar 2, 2015 4.11 4.29 3.93 3.96 8,898,458
Feb 27, 2015 4.35 4.58 4.32 4.48 3,086,178
Feb 26, 2015 4.62 4.65 4.22 4.24 3,983,582
Feb 25, 2015 4.35 4.71 4.30 4.71 3,589,303
Feb 24, 2015 4.25 4.43 4.25 4.30 2,518,011
Feb 23, 2015 4.28 4.53 4.20 4.21 3,398,118
Feb 20, 2015 4.39 4.65 4.32 4.40 3,840,604
Feb 19, 2015 3.90 4.40 3.84 4.32 4,228,988
Feb 18, 2015 4.02 4.50 3.95 4.13 6,276,949
Feb 17, 2015 3.78 4.19 3.55 4.09 5,725,571
Feb 13, 2015 3.52 3.67 3.46 3.58 4,490,579