Goodrich Petroleum Corporation historical prices

   Watch this stock

Historical chart

    29.60 
    20.56 
    11.51 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 4.35 4.58 4.32 4.48 3,086,178
Feb 26, 2015 4.62 4.65 4.22 4.24 3,983,582
Feb 25, 2015 4.35 4.71 4.30 4.71 3,589,303
Feb 24, 2015 4.25 4.43 4.25 4.30 2,518,011
Feb 23, 2015 4.28 4.53 4.20 4.21 3,398,118
Feb 20, 2015 4.39 4.65 4.32 4.40 3,840,604
Feb 19, 2015 3.90 4.40 3.84 4.32 4,228,988
Feb 18, 2015 4.02 4.50 3.95 4.13 6,276,949
Feb 17, 2015 3.78 4.19 3.55 4.09 5,725,571
Feb 13, 2015 3.52 3.67 3.46 3.58 4,490,579
Feb 12, 2015 3.28 3.35 3.17 3.29 3,087,436
Feb 11, 2015 3.01 3.27 2.99 3.14 2,285,305
Feb 10, 2015 3.31 3.35 2.97 3.16 3,870,590
Feb 9, 2015 3.18 3.48 3.11 3.31 6,335,365
Feb 6, 2015 3.09 3.26 2.95 3.06 4,888,843
Feb 5, 2015 2.87 3.18 2.78 2.94 6,274,362
Feb 4, 2015 2.81 2.96 2.68 2.73 3,645,809
Feb 3, 2015 2.63 3.05 2.56 2.97 8,168,740
Feb 2, 2015 2.59 2.65 2.38 2.47 5,664,891
Jan 30, 2015 2.59 2.64 2.35 2.52 3,879,291
Jan 29, 2015 2.70 2.70 2.50 2.61 2,159,381
Jan 28, 2015 2.85 2.96 2.56 2.58 3,129,036
Jan 27, 2015 2.70 2.95 2.70 2.91 3,329,752
Jan 26, 2015 2.62 2.75 2.49 2.73 3,014,323
Jan 23, 2015 2.66 2.69 2.47 2.59 3,330,166
Jan 22, 2015 2.75 2.78 2.53 2.60 2,763,277
Jan 21, 2015 2.81 2.83 2.60 2.74 2,158,576
Jan 20, 2015 3.05 3.08 2.59 2.69 2,925,716
Jan 16, 2015 2.78 3.14 2.75 3.06 3,092,703
Jan 15, 2015 3.00 3.00 2.68 2.73 2,260,999