Goodrich Petroleum Corporation: NYSE:GDP historical prices

You have no recent quotes

chg | %

May 23, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	13.80	14.06	13.63	13.88	564,981
May 17, 2013	12.94	13.75	12.90	13.74	1,135,663
May 16, 2013	12.98	13.19	12.64	12.72	1,121,513
May 15, 2013	13.39	14.04	12.89	13.07	1,182,346
May 14, 2013	12.96	13.54	12.94	13.51	848,248
May 13, 2013	12.93	13.17	12.83	12.92	570,853
May 10, 2013	13.12	13.21	12.75	13.05	779,295
May 9, 2013	12.71	13.35	12.42	13.21	1,120,330
May 8, 2013	12.44	12.83	12.38	12.73	866,569
May 7, 2013	12.71	13.09	11.75	12.36	2,489,538
May 6, 2013	13.32	13.42	12.75	12.94	934,070
May 3, 2013	12.77	13.50	12.66	13.35	1,091,206
May 2, 2013	12.83	12.85	12.44	12.52	1,697,291
May 1, 2013	12.90	13.35	12.65	12.69	1,519,461
Apr 30, 2013	13.20	13.24	12.81	13.04	1,318,071
Apr 29, 2013	13.50	13.59	13.11	13.22	883,083
Apr 26, 2013	13.83	13.87	13.28	13.49	738,724
Apr 25, 2013	14.34	14.61	13.75	13.86	821,282
Apr 24, 2013	13.67	14.27	13.66	14.22	620,999
Apr 23, 2013	13.51	13.70	13.16	13.59	774,857
Apr 22, 2013	13.04	13.70	12.96	13.41	1,056,632
Apr 19, 2013	13.24	13.24	12.65	12.96	865,782
Apr 18, 2013	13.32	13.63	12.96	13.17	972,142
Apr 17, 2013	14.29	14.29	12.77	13.31	2,568,935
Apr 16, 2013	14.60	15.10	14.13	14.52	1,228,912
Apr 15, 2013	14.45	14.70	13.88	14.40	1,858,732
Apr 12, 2013	14.92	14.98	14.30	14.66	1,268,308
Apr 11, 2013	15.80	15.84	15.00	15.12	1,204,795
Apr 10, 2013	15.79	16.00	15.54	15.85	975,721
Apr 9, 2013	15.47	15.88	15.32	15.70	837,240