General Electric Company: NYSE:GE historical prices

You have no recent quotes

chg | %

Aug 3, 2011

Jul 31, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 31, 2012	20.75	20.89	20.75	20.75	38,332,738
Jul 30, 2012	20.79	20.91	20.69	20.80	44,999,333
Jul 27, 2012	20.63	21.00	20.56	20.92	80,291,046
Jul 26, 2012	20.20	20.70	20.16	20.56	57,282,256
Jul 25, 2012	20.06	20.16	19.98	20.00	42,589,401
Jul 24, 2012	20.06	20.09	19.74	19.97	54,896,379
Jul 23, 2012	19.56	20.13	19.52	20.09	61,501,730
Jul 20, 2012	19.89	20.37	19.45	19.87	116,064,665
Jul 19, 2012	19.94	19.94	19.64	19.80	41,938,905
Jul 18, 2012	19.65	19.86	19.59	19.84	39,287,000
Jul 17, 2012	19.64	19.85	19.43	19.72	45,350,784
Jul 16, 2012	19.51	19.61	19.43	19.59	35,771,856
Jul 13, 2012	19.51	19.87	19.46	19.77	32,421,444
Jul 12, 2012	19.50	19.64	19.36	19.44	50,188,178
Jul 11, 2012	19.68	19.79	19.54	19.68	42,765,176
Jul 10, 2012	20.04	20.07	19.50	19.62	54,602,053
Jul 9, 2012	19.99	20.04	19.91	20.04	32,981,135
Jul 6, 2012	20.16	20.26	19.95	20.00	56,250,877
Jul 5, 2012	20.34	20.48	20.29	20.33	29,047,342
Jul 3, 2012	20.38	20.50	20.33	20.43	21,247,371
Jul 2, 2012	20.74	20.82	20.28	20.49	61,728,049
Jun 29, 2012	20.42	20.84	20.42	20.84	73,025,632
Jun 28, 2012	19.92	20.20	19.87	20.20	56,876,039
Jun 27, 2012	19.91	20.19	19.89	20.13	53,796,906
Jun 26, 2012	19.54	19.90	19.51	19.80	58,739,769
Jun 25, 2012	19.48	19.60	19.29	19.52	44,663,795
Jun 22, 2012	19.68	19.91	19.51	19.81	51,395,151
Jun 21, 2012	19.99	20.07	19.46	19.53	60,933,560
Jun 20, 2012	20.00	20.15	19.85	20.10	46,746,988
Jun 19, 2012	19.87	20.14	19.85	20.00	43,183,158