General Electric Company historical prices

   Watch this stock

Historical chart

    28.51 
    26.87 
    25.22 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 26.23 26.29 26.05 26.10 23,197,506
Jul 30, 2015 26.23 26.24 26.01 26.12 22,118,881
Jul 29, 2015 26.09 26.28 26.05 26.26 23,987,875
Jul 28, 2015 26.10 26.24 25.95 26.10 27,758,314
Jul 27, 2015 25.54 25.98 25.52 25.95 36,276,960
Jul 24, 2015 26.31 26.32 25.67 25.75 31,124,222
Jul 23, 2015 26.58 26.60 26.20 26.26 23,201,200
Jul 22, 2015 26.88 26.96 26.57 26.63 24,133,394
Jul 21, 2015 27.01 27.15 26.80 26.85 29,282,285
Jul 20, 2015 27.12 27.21 27.01 27.14 24,686,624
Jul 17, 2015 27.26 27.33 27.03 27.24 41,190,955
Jul 16, 2015 26.98 27.04 26.84 27.04 30,635,414
Jul 15, 2015 26.61 26.79 26.60 26.77 27,925,145
Jul 14, 2015 26.35 26.73 26.35 26.66 22,294,572
Jul 13, 2015 26.49 26.53 26.24 26.47 24,324,597
Jul 10, 2015 26.39 26.44 26.04 26.27 25,359,841
Jul 9, 2015 26.17 26.40 26.01 26.02 30,411,376
Jul 8, 2015 26.09 26.24 25.88 25.89 32,030,673
Jul 7, 2015 26.38 26.55 25.93 26.47 32,647,133
Jul 6, 2015 26.53 26.64 26.20 26.31 27,858,107
Jul 2, 2015 26.70 26.83 26.60 26.78 26,002,262
Jul 1, 2015 26.67 26.87 26.47 26.66 30,427,429
Jun 30, 2015 26.82 26.96 26.53 26.57 35,557,794
Jun 29, 2015 26.90 26.97 26.53 26.64 33,372,327
Jun 26, 2015 27.04 27.13 26.91 27.09 25,777,443
Jun 25, 2015 27.28 27.35 27.02 27.04 23,342,077
Jun 24, 2015 27.55 27.59 27.25 27.26 32,456,692
Jun 23, 2015 27.42 27.60 27.39 27.55 32,510,907
Jun 22, 2015 27.30 27.50 27.29 27.42 27,504,658
Jun 19, 2015 27.27 27.38 27.18 27.24 60,267,647