General Electric Company historical prices

   Watch this stock

Historical chart

    28.03 
    26.67 
    25.31 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 25.13 25.15 24.68 25.14 52,044,711
Dec 17, 2014 24.61 24.72 24.06 24.66 77,589,311
Dec 16, 2014 24.54 25.18 24.40 24.49 48,387,978
Dec 15, 2014 25.02 25.03 24.41 24.59 63,574,010
Dec 12, 2014 25.35 25.37 24.86 24.89 51,044,526
Dec 11, 2014 25.32 25.69 25.31 25.41 40,900,393
Dec 10, 2014 25.62 25.62 25.15 25.27 45,310,201
Dec 9, 2014 25.46 25.69 25.27 25.58 32,532,335
Dec 8, 2014 25.88 26.09 25.61 25.69 37,627,897
Dec 5, 2014 26.14 26.15 25.93 26.01 22,389,231
Dec 4, 2014 26.26 26.28 25.92 26.09 29,816,611
Dec 3, 2014 26.16 26.47 26.09 26.38 34,360,877
Dec 2, 2014 26.07 26.20 26.03 26.05 25,232,681
Dec 1, 2014 26.16 26.22 25.84 26.02 48,967,079
Nov 28, 2014 26.80 26.90 26.44 26.49 31,185,231
Nov 26, 2014 26.89 26.97 26.78 26.87 19,296,140
Nov 25, 2014 27.01 27.03 26.84 26.86 28,028,039
Nov 24, 2014 27.01 27.09 26.81 27.00 24,003,527
Nov 21, 2014 27.09 27.10 26.86 26.99 36,181,498
Nov 20, 2014 26.80 26.97 26.75 26.85 21,197,360
Nov 19, 2014 26.99 27.00 26.77 26.92 33,735,372
Nov 18, 2014 26.70 27.05 26.69 27.01 36,774,056
Nov 17, 2014 26.47 26.68 26.42 26.61 24,613,513
Nov 14, 2014 26.43 26.51 26.38 26.46 16,943,883
Nov 13, 2014 26.47 26.67 26.36 26.42 25,426,144
Nov 12, 2014 26.27 26.60 26.27 26.52 28,103,610
Nov 11, 2014 26.47 26.50 26.24 26.38 18,964,072
Nov 10, 2014 26.41 26.53 26.38 26.47 16,277,815
Nov 7, 2014 26.29 26.50 26.21 26.41 26,390,803
Nov 6, 2014 25.89 26.39 25.87 26.36 40,218,790