General Electric Company historical prices

   Watch this stock

Historical chart

    28.03 
    26.37 
    24.72 
 Aug 22, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 26.08 26.40 26.01 26.36 28,855,419
Aug 19, 2014 26.14 26.16 26.05 26.05 16,137,195
Aug 18, 2014 25.87 26.07 25.85 26.07 26,809,918
Aug 15, 2014 25.95 25.97 25.51 25.64 28,167,927
Aug 14, 2014 25.89 25.95 25.74 25.88 23,314,376
Aug 13, 2014 25.72 25.92 25.70 25.83 19,870,119
Aug 12, 2014 25.85 25.86 25.59 25.61 21,782,828
Aug 11, 2014 25.84 26.00 25.72 25.79 27,873,139
Aug 8, 2014 25.46 25.67 25.30 25.66 22,929,491
Aug 7, 2014 25.61 25.70 25.42 25.50 36,171,049
Aug 6, 2014 25.13 25.57 25.09 25.44 47,222,588
Aug 5, 2014 25.10 25.29 24.95 25.02 27,694,301
Aug 4, 2014 25.33 25.42 25.10 25.27 28,410,271
Aug 1, 2014 25.07 25.36 24.75 25.35 40,200,371
Jul 31, 2014 25.53 25.56 25.15 25.15 37,995,195
Jul 30, 2014 25.58 25.79 25.40 25.64 25,838,163
Jul 29, 2014 25.57 25.72 25.45 25.45 22,528,902
Jul 28, 2014 25.67 25.73 25.44 25.59 32,982,961
Jul 25, 2014 25.97 25.99 25.73 25.79 24,634,123
Jul 24, 2014 25.95 26.08 25.90 25.94 22,010,781
Jul 23, 2014 26.07 26.09 25.91 25.91 32,060,840
Jul 22, 2014 26.07 26.10 25.85 26.02 34,537,191
Jul 21, 2014 26.33 26.33 25.72 25.98 59,342,962
Jul 18, 2014 26.77 26.78 26.25 26.46 55,402,966
Jul 17, 2014 26.92 26.98 26.60 26.61 37,548,895
Jul 16, 2014 26.69 27.14 26.66 27.02 47,070,971
Jul 15, 2014 26.75 26.80 26.55 26.61 41,455,762
Jul 14, 2014 26.63 26.86 26.62 26.66 25,273,776
Jul 11, 2014 26.19 26.55 26.12 26.55 35,440,238
Jul 10, 2014 26.13 26.29 26.10 26.20 33,239,944