General Electric Company: NYSE:GE historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	24.20	24.35	23.98	23.98	46,091,267
Jun 18, 2013	23.83	24.45	23.77	24.33	72,772,746
Jun 17, 2013	23.75	23.85	23.65	23.77	39,282,823
Jun 14, 2013	23.68	23.75	23.46	23.52	27,718,682
Jun 13, 2013	23.45	23.78	23.34	23.68	34,932,623
Jun 12, 2013	23.70	23.73	23.42	23.50	33,844,535
Jun 11, 2013	23.49	23.69	23.48	23.58	35,978,657
Jun 10, 2013	23.88	23.92	23.64	23.78	41,629,505
Jun 7, 2013	23.54	23.95	23.47	23.86	49,043,480
Jun 6, 2013	23.25	23.39	23.10	23.38	42,679,453
Jun 5, 2013	23.55	23.58	23.21	23.32	44,761,823
Jun 4, 2013	23.59	23.76	23.41	23.66	38,702,401
Jun 3, 2013	23.37	23.78	23.32	23.64	45,238,858
May 31, 2013	23.59	23.79	23.31	23.32	49,264,824
May 30, 2013	23.58	23.76	23.50	23.60	29,348,751
May 29, 2013	23.42	23.70	23.40	23.64	39,237,382
May 28, 2013	23.77	23.84	23.58	23.60	47,325,972
May 24, 2013	23.50	23.67	23.49	23.53	41,017,825
May 23, 2013	23.52	23.75	23.45	23.66	44,389,216
May 22, 2013	23.78	24.13	23.75	23.86	68,353,960
May 21, 2013	23.59	23.78	23.59	23.66	33,820,382
May 20, 2013	23.46	23.58	23.42	23.57	32,887,123
May 17, 2013	23.27	23.48	23.20	23.46	41,041,295
May 16, 2013	23.10	23.35	23.10	23.27	33,026,928
May 15, 2013	23.04	23.25	22.91	23.24	40,162,865
May 14, 2013	22.85	23.07	22.81	23.01	39,604,000
May 13, 2013	22.86	22.88	22.62	22.85	30,287,894
May 10, 2013	22.77	22.91	22.59	22.90	35,117,837
May 9, 2013	22.99	23.10	22.69	22.78	29,978,312
May 8, 2013	22.68	23.02	22.62	23.01	39,979,528