General Electric Company historical prices

   Watch this stock

Historical chart

    28.03 
    26.67 
    25.31 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 27.09 27.10 26.86 26.99 36,181,498
Nov 20, 2014 26.80 26.97 26.75 26.85 21,197,360
Nov 19, 2014 26.99 27.00 26.77 26.92 33,735,372
Nov 18, 2014 26.70 27.05 26.69 27.01 36,774,056
Nov 17, 2014 26.47 26.68 26.42 26.61 24,613,513
Nov 14, 2014 26.43 26.51 26.38 26.46 16,943,883
Nov 13, 2014 26.47 26.67 26.36 26.42 25,426,144
Nov 12, 2014 26.27 26.60 26.27 26.52 28,103,610
Nov 11, 2014 26.47 26.50 26.24 26.38 18,964,072
Nov 10, 2014 26.41 26.53 26.38 26.47 16,277,815
Nov 7, 2014 26.29 26.50 26.21 26.41 26,390,803
Nov 6, 2014 25.89 26.39 25.87 26.36 40,218,790
Nov 5, 2014 25.90 25.90 25.67 25.82 31,585,713
Nov 4, 2014 25.73 25.80 25.59 25.70 22,553,888
Nov 3, 2014 25.49 25.84 25.48 25.70 35,086,089
Oct 31, 2014 25.86 25.93 25.67 25.81 39,955,300
Oct 30, 2014 25.42 25.72 25.32 25.67 26,173,758
Oct 29, 2014 25.88 25.90 25.39 25.66 28,829,744
Oct 28, 2014 25.58 25.88 25.56 25.88 28,586,780
Oct 27, 2014 25.66 25.70 25.38 25.52 19,784,471
Oct 24, 2014 25.44 25.65 25.41 25.64 20,563,914
Oct 23, 2014 25.42 25.69 25.40 25.44 30,962,329
Oct 22, 2014 25.34 25.48 25.15 25.19 30,038,656
Oct 21, 2014 25.27 25.53 25.13 25.45 31,688,249
Oct 20, 2014 24.91 25.12 24.71 25.03 33,868,474
Oct 17, 2014 25.00 25.25 24.70 24.82 52,637,804
Oct 16, 2014 23.99 24.51 23.96 24.25 51,697,867
Oct 15, 2014 23.86 24.40 23.69 24.28 65,636,608
Oct 14, 2014 24.18 24.64 24.04 24.10 42,254,802
Oct 13, 2014 24.24 24.33 23.90 23.95 39,054,751