General Electric Company historical prices

   Watch this stock

Historical chart

    31.28 
    28.61 
    25.94 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 29.15 29.20 28.30 28.54 51,984,714
Feb 4, 2016 28.65 29.46 28.49 29.18 53,809,002
Feb 3, 2016 28.39 28.69 27.87 28.67 44,163,305
Feb 2, 2016 28.27 28.29 27.92 28.24 39,975,038
Feb 1, 2016 29.01 29.03 28.56 28.64 43,418,683
Jan 29, 2016 28.46 29.11 28.34 29.10 50,076,355
Jan 28, 2016 28.22 28.35 27.93 28.21 40,051,317
Jan 27, 2016 28.20 28.58 27.82 28.00 45,746,979
Jan 26, 2016 28.07 28.54 28.05 28.31 42,418,331
Jan 25, 2016 28.32 28.49 28.00 28.04 44,676,819
Jan 22, 2016 28.55 28.56 27.71 28.24 87,629,261
Jan 21, 2016 28.13 28.99 28.13 28.59 55,980,752
Jan 20, 2016 27.93 28.43 27.48 28.00 84,384,809
Jan 19, 2016 28.72 28.89 28.20 28.49 51,404,018
Jan 15, 2016 28.14 28.76 28.10 28.49 69,215,070
Jan 14, 2016 28.31 29.25 28.29 29.06 61,329,303
Jan 13, 2016 28.91 29.06 28.20 28.24 55,396,700
Jan 12, 2016 28.76 28.88 28.34 28.64 47,682,758
Jan 11, 2016 28.54 29.92 28.25 28.58 58,433,442
Jan 8, 2016 29.20 29.30 28.34 28.45 74,496,052
Jan 7, 2016 29.65 29.96 28.85 28.97 92,267,374
Jan 6, 2016 30.27 30.72 30.05 30.25 62,652,684
Jan 5, 2016 30.68 30.84 30.45 30.74 55,176,246
Jan 4, 2016 30.55 30.76 30.25 30.71 62,654,546
Dec 31, 2015 30.86 31.49 30.79 31.15 52,307,706
Dec 30, 2015 31.28 31.44 31.01 31.05 29,127,671
Dec 29, 2015 31.01 31.48 31.00 31.28 33,400,428
Dec 28, 2015 30.74 31.00 30.60 30.90 26,557,659
Dec 24, 2015 30.90 30.93 30.69 30.83 13,518,873
Dec 23, 2015 30.52 31.00 30.52 30.95 35,775,367