General Electric Company historical prices

   Watch this stock

Historical chart

    28.03 
    25.80 
    23.58 
 Apr 18, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 25.67 25.89 25.58 25.82 30,287,260
Apr 14, 2014 25.58 25.75 25.43 25.71 25,069,295
Apr 11, 2014 25.51 25.76 25.43 25.43 37,325,453
Apr 10, 2014 26.09 26.11 25.57 25.58 36,293,724
Apr 9, 2014 25.86 25.96 25.59 25.95 25,180,827
Apr 8, 2014 25.76 25.92 25.67 25.75 26,915,914
Apr 7, 2014 25.95 26.04 25.74 25.85 30,438,901
Apr 4, 2014 26.37 26.40 25.99 26.02 33,140,846
Apr 3, 2014 26.15 26.26 26.05 26.23 22,259,442
Apr 2, 2014 25.92 26.06 25.87 26.04 26,403,746
Apr 1, 2014 25.83 25.99 25.75 25.87 28,498,551
Mar 31, 2014 26.02 26.08 25.81 25.89 32,088,936
Mar 28, 2014 25.90 26.02 25.78 25.88 29,691,350
Mar 27, 2014 25.58 25.85 25.51 25.81 29,636,377
Mar 26, 2014 25.80 25.92 25.60 25.62 31,830,078
Mar 25, 2014 25.58 25.71 25.39 25.70 31,154,474
Mar 24, 2014 25.49 25.53 25.20 25.41 31,150,695
Mar 21, 2014 25.69 25.83 25.34 25.40 55,183,747
Mar 20, 2014 25.37 25.37 25.12 25.27 35,712,324
Mar 19, 2014 25.64 25.70 25.11 25.28 35,246,796
Mar 18, 2014 25.52 25.73 25.47 25.65 23,785,108
Mar 17, 2014 25.26 25.63 25.25 25.43 45,614,022
Mar 14, 2014 25.25 25.38 25.09 25.11 29,461,326
Mar 13, 2014 26.00 26.00 25.20 25.34 37,865,067
Mar 12, 2014 25.68 25.83 25.63 25.76 23,490,830
Mar 11, 2014 26.06 26.10 25.76 25.90 24,865,819
Mar 10, 2014 26.12 26.13 25.84 26.04 22,291,880
Mar 7, 2014 26.33 26.35 25.97 26.13 27,291,285
Mar 6, 2014 26.06 26.28 26.02 26.22 34,919,127
Mar 5, 2014 25.78 25.96 25.65 25.93 30,166,194