General Electric Company historical prices

   Watch this stock

Historical chart

    27.44 
    26.15 
    24.87 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 24.80 24.92 24.67 24.80 32,504,429
Mar 25, 2015 25.23 25.33 24.91 24.91 34,897,363
Mar 24, 2015 25.38 25.48 25.27 25.27 25,801,276
Mar 23, 2015 25.48 25.74 25.45 25.47 31,984,480
Mar 20, 2015 25.34 25.53 25.30 25.40 50,632,559
Mar 19, 2015 25.44 25.61 25.26 25.33 38,314,849
Mar 18, 2015 25.18 25.85 25.11 25.64 38,302,821
Mar 17, 2015 25.30 25.39 25.09 25.31 34,259,011
Mar 16, 2015 25.06 25.48 24.96 25.45 34,610,433
Mar 13, 2015 25.28 25.36 24.81 25.04 45,306,958
Mar 12, 2015 25.27 25.41 25.17 25.40 29,369,497
Mar 11, 2015 25.28 25.49 25.14 25.19 36,198,081
Mar 10, 2015 25.50 25.64 25.17 25.17 37,442,079
Mar 9, 2015 25.52 25.70 25.49 25.64 31,591,142
Mar 6, 2015 25.71 25.78 25.33 25.42 32,286,776
Mar 5, 2015 25.62 25.82 25.58 25.82 28,373,771
Mar 4, 2015 25.76 25.77 25.47 25.66 31,543,763
Mar 3, 2015 26.05 26.08 25.78 25.86 30,542,279
Mar 2, 2015 25.88 26.12 25.85 26.11 32,408,985
Feb 27, 2015 25.83 26.27 25.75 25.99 51,531,829
Feb 26, 2015 25.94 26.01 25.81 25.89 38,247,190
Feb 25, 2015 25.45 26.06 25.44 25.91 68,219,592
Feb 24, 2015 25.12 25.45 25.09 25.39 42,464,097
Feb 23, 2015 25.22 25.30 25.10 25.17 30,774,507
Feb 20, 2015 24.88 25.22 24.80 25.21 39,889,843
Feb 19, 2015 25.03 25.21 24.95 25.01 33,232,937
Feb 18, 2015 25.29 25.29 25.15 25.25 30,740,798
Feb 17, 2015 25.12 25.21 24.98 25.17 35,989,548
Feb 13, 2015 24.99 25.17 24.94 25.15 33,076,157
Feb 12, 2015 24.81 24.99 24.71 24.89 26,522,270