General Electric Company historical prices

   Watch this stock

Historical chart

    32.93 
    29.71 
    26.49 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 31.20 31.31 31.08 31.25 30,297,520
Jul 27, 2016 31.49 31.56 31.12 31.28 39,256,526
Jul 26, 2016 31.67 31.73 31.31 31.47 36,903,949
Jul 25, 2016 32.07 32.08 31.38 31.64 45,728,700
Jul 22, 2016 31.73 32.07 31.69 32.06 57,763,807
Jul 21, 2016 32.73 32.85 32.49 32.59 42,869,414
Jul 20, 2016 32.96 33.00 32.70 32.78 35,557,794
Jul 19, 2016 32.75 32.95 32.72 32.93 33,557,724
Jul 18, 2016 32.89 32.94 32.66 32.91 38,265,114
Jul 15, 2016 32.76 32.95 32.74 32.88 42,308,770
Jul 14, 2016 32.50 32.72 32.49 32.63 33,877,776
Jul 13, 2016 32.26 32.48 32.25 32.36 32,464,414
Jul 12, 2016 32.31 32.49 32.13 32.26 38,090,962
Jul 11, 2016 32.26 32.50 32.18 32.21 37,979,065
Jul 8, 2016 31.99 32.27 31.99 32.20 38,531,744
Jul 7, 2016 31.81 32.10 31.74 31.82 37,517,858
Jul 6, 2016 31.27 31.80 31.26 31.74 32,105,905
Jul 5, 2016 31.25 31.53 31.12 31.45 32,360,464
Jul 1, 2016 31.33 31.63 31.32 31.49 32,700,349
Jun 30, 2016 30.66 31.50 30.65 31.48 54,514,457
Jun 29, 2016 30.51 30.62 30.30 30.55 35,868,200
Jun 28, 2016 29.81 30.00 29.67 29.94 38,208,496
Jun 27, 2016 29.54 29.62 29.17 29.32 55,173,361
Jun 24, 2016 30.11 30.55 29.75 29.82 85,669,178
Jun 23, 2016 31.06 31.21 30.97 31.19 40,228,963
Jun 22, 2016 31.00 31.10 30.77 30.78 36,011,780
Jun 21, 2016 30.88 31.01 30.87 30.94 36,034,262
Jun 20, 2016 30.85 31.32 30.83 30.83 47,891,137
Jun 17, 2016 30.65 30.72 30.45 30.60 55,635,867
Jun 16, 2016 30.14 30.74 30.08 30.64 67,618,136