General Electric Company historical prices

   Watch this stock

Historical chart

    28.51 
    26.87 
    25.22 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 27.32 27.44 27.01 27.02 61,686,961
Apr 17, 2015 27.40 27.70 26.92 27.25 87,794,530
Apr 16, 2015 27.31 27.50 27.18 27.28 62,363,112
Apr 15, 2015 27.69 27.85 27.43 27.46 56,420,065
Apr 14, 2015 27.48 27.84 27.38 27.73 55,777,197
Apr 13, 2015 28.06 28.19 27.50 27.63 153,984,855
Apr 10, 2015 27.13 28.68 27.00 28.51 352,701,949
Apr 9, 2015 25.09 25.83 24.92 25.73 60,149,914
Apr 8, 2015 25.05 25.12 24.87 25.01 22,439,203
Apr 7, 2015 25.17 25.28 25.00 25.02 21,261,550
Apr 6, 2015 24.90 25.41 24.79 25.18 33,445,096
Apr 2, 2015 24.81 25.00 24.70 24.94 29,213,060
Apr 1, 2015 24.72 24.92 24.57 24.84 38,749,526
Mar 31, 2015 25.09 25.09 24.81 24.81 34,940,926
Mar 30, 2015 24.98 25.20 24.97 25.12 27,281,424
Mar 27, 2015 24.92 24.92 24.71 24.86 28,320,556
Mar 26, 2015 24.80 24.92 24.67 24.80 32,504,429
Mar 25, 2015 25.23 25.33 24.91 24.91 34,897,363
Mar 24, 2015 25.38 25.48 25.27 25.27 25,801,276
Mar 23, 2015 25.48 25.74 25.45 25.47 31,984,480
Mar 20, 2015 25.34 25.53 25.30 25.40 50,632,559
Mar 19, 2015 25.44 25.61 25.26 25.33 38,314,849
Mar 18, 2015 25.18 25.85 25.11 25.64 38,302,821
Mar 17, 2015 25.30 25.39 25.09 25.31 34,259,011
Mar 16, 2015 25.06 25.48 24.96 25.45 34,610,433
Mar 13, 2015 25.28 25.36 24.81 25.04 45,306,958
Mar 12, 2015 25.27 25.41 25.17 25.40 29,369,497
Mar 11, 2015 25.28 25.49 25.14 25.19 36,198,081
Mar 10, 2015 25.50 25.64 25.17 25.17 37,442,079
Mar 9, 2015 25.52 25.70 25.49 25.64 31,591,142