General Electric Company historical prices

   Watch this stock

Historical chart

    27.44 
    26.15 
    24.87 
 Mar 4, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 25.88 26.12 25.85 26.11 32,202,695
Feb 27, 2015 25.83 26.27 25.75 25.99 51,531,829
Feb 26, 2015 25.94 26.01 25.81 25.89 38,247,190
Feb 25, 2015 25.45 26.06 25.44 25.91 68,219,592
Feb 24, 2015 25.12 25.45 25.09 25.39 42,464,097
Feb 23, 2015 25.22 25.30 25.10 25.17 30,774,507
Feb 20, 2015 24.88 25.22 24.80 25.21 39,889,843
Feb 19, 2015 25.03 25.21 24.95 25.01 33,232,937
Feb 18, 2015 25.29 25.29 25.15 25.25 30,740,798
Feb 17, 2015 25.12 25.21 24.98 25.17 35,989,548
Feb 13, 2015 24.99 25.17 24.94 25.15 33,076,157
Feb 12, 2015 24.81 24.99 24.71 24.89 26,522,270
Feb 11, 2015 24.71 24.82 24.60 24.77 24,455,252
Feb 10, 2015 24.77 24.80 24.55 24.72 27,075,753
Feb 9, 2015 24.47 24.75 24.45 24.64 27,284,032
Feb 6, 2015 24.54 24.75 24.47 24.52 27,471,977
Feb 5, 2015 24.25 24.50 24.24 24.50 25,647,378
Feb 4, 2015 24.41 24.43 24.08 24.16 33,236,000
Feb 3, 2015 24.29 24.53 24.26 24.47 37,723,846
Feb 2, 2015 24.00 24.22 23.90 24.21 39,602,517
Jan 30, 2015 23.88 24.11 23.82 23.89 54,712,156
Jan 29, 2015 23.84 24.20 23.78 24.08 40,436,431
Jan 28, 2015 24.47 24.49 23.81 23.84 49,653,844
Jan 27, 2015 24.39 24.46 24.20 24.38 38,398,141
Jan 26, 2015 24.72 24.74 24.40 24.59 39,174,854
Jan 23, 2015 24.43 24.88 24.29 24.48 63,738,712
Jan 22, 2015 24.30 24.36 23.96 24.28 47,129,321
Jan 21, 2015 23.83 24.08 23.71 24.04 37,620,305
Jan 20, 2015 23.84 23.87 23.55 23.85 44,562,067
Jan 16, 2015 23.51 23.65 23.45 23.59 49,793,936