General Electric Company historical prices

   Watch this stock

Historical chart

    27.44 
    26.15 
    24.87 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 23.88 24.11 23.82 23.89 54,712,156
Jan 29, 2015 23.84 24.20 23.78 24.08 40,436,431
Jan 28, 2015 24.47 24.49 23.81 23.84 49,653,844
Jan 27, 2015 24.39 24.46 24.20 24.38 38,398,141
Jan 26, 2015 24.72 24.74 24.40 24.59 39,174,854
Jan 23, 2015 24.43 24.88 24.29 24.48 63,738,712
Jan 22, 2015 24.30 24.36 23.96 24.28 47,129,321
Jan 21, 2015 23.83 24.08 23.71 24.04 37,620,305
Jan 20, 2015 23.84 23.87 23.55 23.85 44,562,067
Jan 16, 2015 23.51 23.65 23.45 23.59 49,793,936
Jan 15, 2015 23.86 23.97 23.56 23.58 31,480,084
Jan 14, 2015 23.65 23.85 23.41 23.78 41,850,798
Jan 13, 2015 24.26 24.33 23.63 23.86 41,172,849
Jan 12, 2015 24.07 24.14 23.77 23.98 42,871,146
Jan 9, 2015 24.52 24.53 23.95 24.03 43,132,201
Jan 8, 2015 24.32 24.38 24.13 24.37 43,224,386
Jan 7, 2015 24.21 24.39 23.98 24.08 43,642,472
Jan 6, 2015 24.46 24.57 23.93 24.07 63,759,958
Jan 5, 2015 25.01 25.01 24.52 24.60 42,033,195
Jan 2, 2015 25.34 25.46 24.87 25.06 40,920,799
Dec 31, 2014 25.42 25.52 25.27 25.27 28,206,452
Dec 30, 2014 25.61 25.70 25.42 25.57 22,184,545
Dec 29, 2014 25.70 25.85 25.68 25.70 20,858,159
Dec 26, 2014 25.84 25.90 25.74 25.78 14,978,547
Dec 24, 2014 25.89 25.94 25.70 25.83 17,865,138
Dec 23, 2014 25.69 26.00 25.60 25.88 31,399,717
Dec 22, 2014 25.65 25.77 25.56 25.71 35,238,128
Dec 19, 2014 25.12 25.70 25.00 25.62 86,713,650
Dec 18, 2014 25.13 25.15 24.68 25.14 52,044,711
Dec 17, 2014 24.61 24.72 24.06 24.66 77,589,311