General Electric Company historical prices

   Watch this stock

Historical chart

    28.03 
    26.67 
    25.31 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 25.86 25.93 25.67 25.81 39,955,300
Oct 30, 2014 25.42 25.72 25.32 25.67 26,173,758
Oct 29, 2014 25.88 25.90 25.39 25.66 28,829,744
Oct 28, 2014 25.58 25.88 25.56 25.88 28,586,780
Oct 27, 2014 25.66 25.70 25.38 25.52 19,784,471
Oct 24, 2014 25.44 25.65 25.41 25.64 20,563,914
Oct 23, 2014 25.42 25.69 25.40 25.44 30,962,329
Oct 22, 2014 25.34 25.48 25.15 25.19 30,038,656
Oct 21, 2014 25.27 25.53 25.13 25.45 31,688,249
Oct 20, 2014 24.91 25.12 24.71 25.03 33,868,474
Oct 17, 2014 25.00 25.25 24.70 24.82 52,637,804
Oct 16, 2014 23.99 24.51 23.96 24.25 51,697,867
Oct 15, 2014 23.86 24.40 23.69 24.28 65,636,608
Oct 14, 2014 24.18 24.64 24.04 24.10 42,254,802
Oct 13, 2014 24.24 24.33 23.90 23.95 39,054,751
Oct 10, 2014 24.79 24.87 24.21 24.27 47,837,259
Oct 9, 2014 25.23 25.31 24.73 24.78 34,012,747
Oct 8, 2014 24.95 25.25 24.66 25.25 36,918,067
Oct 7, 2014 25.10 25.19 24.80 24.81 31,985,226
Oct 6, 2014 25.60 25.63 25.07 25.22 30,492,555
Oct 3, 2014 25.29 25.43 25.15 25.40 21,658,268
Oct 2, 2014 25.19 25.25 25.01 25.12 28,502,190
Oct 1, 2014 25.43 25.47 25.08 25.16 42,081,150
Sep 30, 2014 25.36 25.70 25.33 25.62 40,800,825
Sep 29, 2014 25.36 25.52 25.30 25.42 30,747,559
Sep 26, 2014 25.58 25.70 25.43 25.63 28,931,908
Sep 25, 2014 25.88 25.88 25.53 25.55 30,686,909
Sep 24, 2014 26.01 26.01 25.69 25.93 34,059,709
Sep 23, 2014 25.99 26.14 25.98 26.02 21,684,802
Sep 22, 2014 26.19 26.27 26.03 26.08 23,005,682