General Electric Company historical prices

   Watch this stock

Historical chart

    28.03 
    26.67 
    25.31 
 Oct 22, 2013 Oct 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 17, 2014 25.00 25.25 24.70 24.82 52,637,804
Oct 16, 2014 23.99 24.51 23.96 24.25 51,697,867
Oct 15, 2014 23.86 24.40 23.69 24.28 65,636,608
Oct 14, 2014 24.18 24.64 24.04 24.10 42,254,802
Oct 13, 2014 24.24 24.33 23.90 23.95 39,054,751
Oct 10, 2014 24.79 24.87 24.21 24.27 47,837,259
Oct 9, 2014 25.23 25.31 24.73 24.78 34,012,747
Oct 8, 2014 24.95 25.25 24.66 25.25 36,918,067
Oct 7, 2014 25.10 25.19 24.80 24.81 31,985,226
Oct 6, 2014 25.60 25.63 25.07 25.22 30,492,555
Oct 3, 2014 25.29 25.43 25.15 25.40 21,658,268
Oct 2, 2014 25.19 25.25 25.01 25.12 28,502,190
Oct 1, 2014 25.43 25.47 25.08 25.16 42,081,150
Sep 30, 2014 25.36 25.70 25.33 25.62 40,800,825
Sep 29, 2014 25.36 25.52 25.30 25.42 30,747,559
Sep 26, 2014 25.58 25.70 25.43 25.63 28,931,908
Sep 25, 2014 25.88 25.88 25.53 25.55 30,686,909
Sep 24, 2014 26.01 26.01 25.69 25.93 34,059,709
Sep 23, 2014 25.99 26.14 25.98 26.02 21,684,802
Sep 22, 2014 26.19 26.27 26.03 26.08 23,005,682
Sep 19, 2014 26.35 26.40 26.25 26.29 38,246,240
Sep 18, 2014 26.19 26.36 26.13 26.21 31,598,150
Sep 17, 2014 26.32 26.40 26.10 26.27 29,613,666
Sep 16, 2014 25.92 26.27 25.88 26.21 27,482,919
Sep 15, 2014 25.83 25.95 25.75 25.92 15,347,196
Sep 12, 2014 25.97 25.97 25.80 25.87 24,639,215
Sep 11, 2014 25.91 26.09 25.83 26.02 22,606,456
Sep 10, 2014 25.99 26.03 25.85 25.95 19,110,019
Sep 9, 2014 26.07 26.11 25.85 25.90 21,666,372
Sep 8, 2014 26.14 26.27 26.06 26.08 20,379,749