General Electric Company historical prices

   Watch this stock

Historical chart

    28.03 
    26.37 
    24.72 
 Aug 1, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 25.57 25.72 25.45 25.45 22,528,902
Jul 28, 2014 25.67 25.73 25.44 25.59 32,982,961
Jul 25, 2014 25.97 25.99 25.73 25.79 24,634,123
Jul 24, 2014 25.95 26.08 25.90 25.94 22,010,781
Jul 23, 2014 26.07 26.09 25.91 25.91 32,060,840
Jul 22, 2014 26.07 26.10 25.85 26.02 34,537,191
Jul 21, 2014 26.33 26.33 25.72 25.98 59,342,962
Jul 18, 2014 26.77 26.78 26.25 26.46 55,402,966
Jul 17, 2014 26.92 26.98 26.60 26.61 37,548,895
Jul 16, 2014 26.69 27.14 26.66 27.02 47,070,971
Jul 15, 2014 26.75 26.80 26.55 26.61 41,455,762
Jul 14, 2014 26.63 26.86 26.62 26.66 25,273,776
Jul 11, 2014 26.19 26.55 26.12 26.55 35,440,238
Jul 10, 2014 26.13 26.29 26.10 26.20 33,239,944
Jul 9, 2014 26.43 26.43 26.26 26.32 37,820,538
Jul 8, 2014 26.62 26.65 26.35 26.37 29,105,592
Jul 7, 2014 26.80 26.84 26.68 26.75 25,262,984
Jul 3, 2014 26.81 26.89 26.78 26.86 20,513,861
Jul 2, 2014 26.35 26.65 26.34 26.61 21,284,051
Jul 1, 2014 26.27 26.50 26.26 26.40 28,064,516
Jun 30, 2014 26.44 26.45 26.22 26.28 29,678,133
Jun 27, 2014 26.29 26.43 26.23 26.43 35,160,613
Jun 26, 2014 26.46 26.46 26.20 26.29 23,166,624
Jun 25, 2014 26.47 26.51 26.34 26.42 26,263,851
Jun 24, 2014 26.66 26.88 26.51 26.58 26,423,125
Jun 23, 2014 27.05 27.06 26.60 26.68 31,244,402
Jun 20, 2014 27.02 27.04 26.87 26.97 49,758,222
Jun 19, 2014 26.66 26.98 26.66 26.93 31,605,232
Jun 18, 2014 26.88 26.94 26.69 26.89 26,237,282
Jun 17, 2014 26.79 26.98 26.68 26.87 21,302,458