General Electric Company: NYSE:GE historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	23.52	23.75	23.45	23.66	44,389,216
May 22, 2013	23.78	24.13	23.75	23.86	68,353,960
May 21, 2013	23.59	23.78	23.59	23.66	33,820,382
May 20, 2013	23.46	23.58	23.42	23.57	32,887,123
May 17, 2013	23.27	23.48	23.20	23.46	41,041,295
May 16, 2013	23.10	23.35	23.10	23.27	33,026,928
May 15, 2013	23.04	23.25	22.91	23.24	40,162,865
May 14, 2013	22.85	23.07	22.81	23.01	39,604,000
May 13, 2013	22.86	22.88	22.62	22.85	30,287,894
May 10, 2013	22.77	22.91	22.59	22.90	35,117,837
May 9, 2013	22.99	23.10	22.69	22.78	29,978,312
May 8, 2013	22.68	23.02	22.62	23.01	39,979,528
May 7, 2013	22.69	22.79	22.62	22.68	28,211,653
May 6, 2013	22.56	22.64	22.32	22.58	28,566,488
May 3, 2013	22.57	22.85	22.55	22.57	45,531,904
May 2, 2013	22.25	22.32	22.15	22.32	27,653,766
May 1, 2013	22.10	22.35	22.10	22.15	39,203,372
Apr 30, 2013	22.29	22.38	22.21	22.29	34,078,837
Apr 29, 2013	22.31	22.32	22.00	22.27	36,536,118
Apr 26, 2013	21.98	22.40	21.97	22.21	47,032,947
Apr 25, 2013	22.21	22.23	21.91	21.95	41,469,691
Apr 24, 2013	21.69	22.03	21.65	21.96	51,506,646
Apr 23, 2013	21.55	21.69	21.36	21.50	65,822,433
Apr 22, 2013	21.67	21.68	21.11	21.35	87,840,776
Apr 19, 2013	21.94	22.03	21.61	21.75	108,844,759
Apr 18, 2013	22.76	22.84	22.57	22.67	41,177,812
Apr 17, 2013	22.96	23.03	22.65	22.76	42,676,928
Apr 16, 2013	23.07	23.10	22.90	23.10	36,016,621
Apr 15, 2013	23.28	23.30	22.81	22.81	46,536,181
Apr 12, 2013	23.49	23.59	23.33	23.46	27,235,307