General Electric Company historical prices

   Watch this stock

Historical chart

    28.51 
    26.87 
    25.22 
 Jul 7, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 26.67 26.87 26.47 26.66 30,427,429
Jun 30, 2015 26.82 26.96 26.53 26.57 35,557,794
Jun 29, 2015 26.90 26.97 26.53 26.64 33,372,327
Jun 26, 2015 27.04 27.13 26.91 27.09 25,777,443
Jun 25, 2015 27.28 27.35 27.02 27.04 23,342,077
Jun 24, 2015 27.55 27.59 27.25 27.26 32,456,692
Jun 23, 2015 27.42 27.60 27.39 27.55 32,510,907
Jun 22, 2015 27.30 27.50 27.29 27.42 27,504,658
Jun 19, 2015 27.27 27.38 27.18 27.24 60,267,647
Jun 18, 2015 27.08 27.41 27.03 27.37 37,680,661
Jun 17, 2015 27.19 27.40 27.11 27.27 36,548,320
Jun 16, 2015 27.17 27.24 27.00 27.22 27,569,524
Jun 15, 2015 27.20 27.31 27.11 27.21 28,498,668
Jun 12, 2015 27.44 27.48 27.28 27.39 22,170,553
Jun 11, 2015 27.57 27.64 27.36 27.51 31,388,401
Jun 10, 2015 27.36 27.68 27.32 27.63 33,175,668
Jun 9, 2015 27.28 27.47 27.17 27.33 31,113,885
Jun 8, 2015 27.32 27.36 27.21 27.24 29,812,813
Jun 5, 2015 27.26 27.38 27.16 27.29 30,647,728
Jun 4, 2015 27.42 27.62 27.21 27.26 33,360,470
Jun 3, 2015 27.43 27.56 27.36 27.53 26,306,271
Jun 2, 2015 27.22 27.42 27.15 27.33 26,325,304
Jun 1, 2015 27.26 27.34 27.07 27.28 33,322,427
May 29, 2015 27.50 27.50 27.27 27.27 41,661,017
May 28, 2015 27.50 27.63 27.30 27.63 26,418,344
May 27, 2015 27.57 27.62 27.46 27.52 25,326,776
May 26, 2015 27.52 27.58 27.38 27.52 47,465,199
May 22, 2015 27.69 27.78 27.62 27.68 23,289,341
May 21, 2015 27.68 27.79 27.55 27.72 40,311,149
May 20, 2015 27.34 27.70 27.20 27.64 40,173,649