General Electric Company historical prices

   Watch this stock

Historical chart

    32.93 
    31.38 
    29.83 
 Mar 31, 2016 Mar 29, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 29, 2017 29.52 29.71 29.46 29.68 27,558,771
Mar 28, 2017 29.31 29.73 29.25 29.62 27,847,655
Mar 27, 2017 29.45 29.51 29.25 29.44 28,986,703
Mar 24, 2017 29.59 29.81 29.53 29.72 27,880,234
Mar 23, 2017 29.50 29.73 29.38 29.62 24,674,960
Mar 22, 2017 29.56 29.71 29.31 29.53 26,000,688
Mar 21, 2017 29.86 29.86 29.34 29.39 26,834,807
Mar 20, 2017 29.90 29.92 29.69 29.74 18,877,431
Mar 17, 2017 29.85 30.04 29.77 29.88 43,638,968
Mar 16, 2017 29.80 29.82 29.62 29.75 21,207,002
Mar 15, 2017 29.55 29.83 29.47 29.76 25,142,833
Mar 14, 2017 29.76 29.79 29.47 29.54 22,801,581
Mar 13, 2017 30.23 30.26 29.79 29.86 30,187,808
Mar 10, 2017 29.84 30.43 29.63 30.28 59,211,872
Mar 9, 2017 29.75 29.83 29.56 29.66 25,940,215
Mar 8, 2017 29.89 29.94 29.73 29.80 32,308,399
Mar 7, 2017 29.93 29.98 29.79 29.86 29,982,940
Mar 6, 2017 30.00 30.08 29.92 30.00 23,420,603
Mar 3, 2017 30.19 30.22 30.05 30.12 19,994,647
Mar 2, 2017 30.23 30.23 30.00 30.19 27,640,415
Mar 1, 2017 29.98 30.35 29.82 30.19 36,882,966
Feb 28, 2017 29.99 30.08 29.67 29.81 39,111,913
Feb 27, 2017 30.05 30.15 29.90 29.94 23,571,756
Feb 24, 2017 29.84 30.19 29.78 30.19 27,323,723
Feb 23, 2017 30.04 30.08 29.85 30.02 28,947,909
Feb 22, 2017 30.52 30.55 30.26 30.33 30,124,503
Feb 21, 2017 30.41 30.59 30.34 30.52 30,241,033
Feb 17, 2017 30.41 30.44 30.20 30.37 21,849,428
Feb 16, 2017 30.35 30.47 30.30 30.45 25,932,515
Feb 15, 2017 30.29 30.35 30.18 30.35 25,472,282