General Electric Company historical prices

   Watch this stock

Historical chart

    28.51 
    26.87 
    25.22 
 May 29, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 27.52 27.58 27.38 27.52 47,465,199
May 22, 2015 27.69 27.78 27.62 27.68 23,289,341
May 21, 2015 27.68 27.79 27.55 27.72 40,311,149
May 20, 2015 27.34 27.70 27.20 27.64 40,173,649
May 19, 2015 27.27 27.39 27.21 27.35 29,150,774
May 18, 2015 27.21 27.39 27.21 27.31 22,489,480
May 15, 2015 27.38 27.44 27.25 27.27 35,768,687
May 14, 2015 27.32 27.43 27.15 27.41 26,976,059
May 13, 2015 27.02 27.24 26.92 27.21 37,170,407
May 12, 2015 26.82 27.09 26.75 27.03 29,789,840
May 11, 2015 27.25 27.30 26.86 26.92 32,453,388
May 8, 2015 27.25 27.49 27.22 27.36 37,221,527
May 7, 2015 26.78 27.12 26.66 27.04 31,038,239
May 6, 2015 27.00 27.18 26.61 26.81 27,761,007
May 5, 2015 27.25 27.36 26.85 26.92 30,347,339
May 4, 2015 27.36 27.61 27.25 27.27 26,201,685
May 1, 2015 27.09 27.32 26.99 27.31 28,303,317
Apr 30, 2015 27.06 27.35 26.97 27.08 42,984,977
Apr 29, 2015 26.95 27.25 26.90 27.09 37,153,977
Apr 28, 2015 26.95 27.16 26.64 27.12 38,426,611
Apr 27, 2015 26.96 27.00 26.81 26.88 36,217,680
Apr 24, 2015 26.88 26.94 26.70 26.80 27,713,961
Apr 23, 2015 26.78 27.07 26.71 26.85 38,165,835
Apr 22, 2015 26.70 27.02 26.60 26.91 47,056,120
Apr 21, 2015 27.03 27.06 26.55 26.62 76,872,343
Apr 20, 2015 27.32 27.44 27.01 27.02 61,686,961
Apr 17, 2015 27.40 27.70 26.92 27.25 87,794,530
Apr 16, 2015 27.31 27.50 27.18 27.28 62,363,112
Apr 15, 2015 27.69 27.85 27.43 27.46 56,420,065
Apr 14, 2015 27.48 27.84 27.38 27.73 55,777,197