General Electric Company historical prices

   Watch this stock

Historical chart

    28.51 
    26.76 
    25.02 
 Sep 2, 2014 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 24.43 25.01 24.38 25.01 64,894,187
Aug 26, 2015 23.85 24.07 23.27 24.01 78,965,938
Aug 25, 2015 24.73 24.74 23.27 23.27 60,778,038
Aug 24, 2015 22.84 24.38 19.37 23.87 91,236,502
Aug 21, 2015 24.90 25.13 24.56 24.59 65,101,865
Aug 20, 2015 25.51 25.64 25.18 25.19 34,645,831
Aug 19, 2015 25.90 26.02 25.62 25.73 29,149,886
Aug 18, 2015 26.17 26.21 25.94 26.07 20,348,848
Aug 17, 2015 25.95 26.24 25.80 26.21 19,223,741
Aug 14, 2015 25.65 26.10 25.62 26.08 20,786,347
Aug 13, 2015 25.77 25.91 25.62 25.79 16,418,697
Aug 12, 2015 25.54 25.88 25.35 25.86 32,656,190
Aug 11, 2015 26.03 26.03 25.64 25.71 28,235,312
Aug 10, 2015 25.90 26.30 25.90 26.24 23,479,164
Aug 7, 2015 25.95 26.06 25.61 25.79 25,916,189
Aug 6, 2015 26.15 26.18 25.96 26.03 17,298,182
Aug 5, 2015 26.09 26.33 26.03 26.10 25,471,417
Aug 4, 2015 25.89 26.06 25.83 25.90 21,985,187
Aug 3, 2015 26.12 26.12 25.60 25.87 32,580,332
Jul 31, 2015 26.23 26.29 26.05 26.10 23,197,506
Jul 30, 2015 26.23 26.24 26.01 26.12 22,118,881
Jul 29, 2015 26.09 26.28 26.05 26.26 23,987,875
Jul 28, 2015 26.10 26.24 25.95 26.10 27,758,314
Jul 27, 2015 25.54 25.98 25.52 25.95 36,276,960
Jul 24, 2015 26.31 26.32 25.67 25.75 31,124,222
Jul 23, 2015 26.58 26.60 26.20 26.26 23,201,200
Jul 22, 2015 26.88 26.96 26.57 26.63 24,133,394
Jul 21, 2015 27.01 27.15 26.80 26.85 29,282,285
Jul 20, 2015 27.12 27.21 27.01 27.14 24,686,624
Jul 17, 2015 27.26 27.33 27.03 27.24 41,190,955