General Electric Company historical prices

   Watch this stock

Historical chart

    28.03 
    26.54 
    25.06 
 Sep 25, 2013 Sep 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 23, 2014 25.99 26.14 25.98 26.02 21,658,016
Sep 22, 2014 26.19 26.27 26.03 26.08 23,005,682
Sep 19, 2014 26.35 26.40 26.25 26.29 38,246,240
Sep 18, 2014 26.19 26.36 26.13 26.21 31,598,150
Sep 17, 2014 26.32 26.40 26.10 26.27 29,613,666
Sep 16, 2014 25.92 26.27 25.88 26.21 27,482,919
Sep 15, 2014 25.83 25.95 25.75 25.92 15,347,196
Sep 12, 2014 25.97 25.97 25.80 25.87 24,639,215
Sep 11, 2014 25.91 26.09 25.83 26.02 22,606,456
Sep 10, 2014 25.99 26.03 25.85 25.95 19,110,019
Sep 9, 2014 26.07 26.11 25.85 25.90 21,666,372
Sep 8, 2014 26.14 26.27 26.06 26.08 20,379,749
Sep 5, 2014 25.90 26.10 25.80 26.10 21,041,614
Sep 4, 2014 25.99 26.13 25.89 25.96 26,891,844
Sep 3, 2014 25.98 26.00 25.82 25.95 19,962,188
Sep 2, 2014 25.89 26.03 25.77 25.85 24,386,705
Aug 29, 2014 26.03 26.09 25.90 25.98 21,918,073
Aug 28, 2014 26.03 26.09 25.96 26.01 13,441,758
Aug 27, 2014 26.05 26.20 26.02 26.13 21,176,518
Aug 26, 2014 26.22 26.28 26.01 26.01 26,313,597
Aug 25, 2014 26.15 26.29 26.02 26.20 21,856,177
Aug 22, 2014 26.34 26.37 26.11 26.15 22,784,448
Aug 21, 2014 26.42 26.45 26.30 26.43 22,184,989
Aug 20, 2014 26.08 26.40 26.01 26.36 28,855,419
Aug 19, 2014 26.14 26.16 26.05 26.05 16,137,195
Aug 18, 2014 25.87 26.07 25.85 26.07 26,809,918
Aug 15, 2014 25.95 25.97 25.51 25.64 28,167,927
Aug 14, 2014 25.89 25.95 25.74 25.88 23,314,376
Aug 13, 2014 25.72 25.92 25.70 25.83 19,870,119
Aug 12, 2014 25.85 25.86 25.59 25.61 21,782,828