General Electric Company: NYSE:GE historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Jul 27, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 27, 2012	19.56	21.00	19.52	20.92	296,560,812
Jul 20, 2012	19.51	20.37	19.43	19.87	278,413,210
Jul 13, 2012	19.99	20.07	19.36	19.77	212,957,986
Jul 6, 2012	20.74	20.82	19.95	20.00	168,273,639
Jun 29, 2012	19.48	20.84	19.29	20.84	287,102,141
Jun 22, 2012	19.88	20.15	19.46	19.81	244,235,582
Jun 15, 2012	19.35	20.00	19.07	20.00	260,923,219
Jun 8, 2012	18.44	19.25	18.02	19.20	395,224,877
Jun 1, 2012	19.29	19.43	18.41	18.54	187,503,234
May 25, 2012	18.99	19.42	18.75	19.20	218,038,153
May 18, 2012	18.82	19.26	18.32	18.95	292,890,687
May 11, 2012	19.15	19.48	18.74	19.01	199,387,058
May 4, 2012	19.68	19.95	19.25	19.34	160,573,866
Apr 27, 2012	19.06	19.87	18.94	19.78	218,779,752
Apr 20, 2012	18.98	19.64	18.85	19.36	219,036,538
Apr 13, 2012	19.10	19.32	18.70	18.88	197,189,273
Apr 5, 2012	20.03	20.11	19.46	19.49	171,420,602
Mar 30, 2012	19.98	21.00	19.71	20.07	218,380,034
Mar 23, 2012	20.08	20.36	19.69	19.78	226,343,962
Mar 16, 2012	19.09	20.30	19.04	20.20	326,210,399
Mar 9, 2012	18.95	19.18	18.32	19.04	219,749,207
Mar 2, 2012	19.02	19.30	18.90	18.97	190,798,270
Feb 24, 2012	19.42	19.50	19.00	19.24	152,374,465
Feb 17, 2012	19.03	19.32	18.70	19.28	283,572,932
Feb 10, 2012	18.99	19.35	18.77	18.88	266,206,643
Feb 3, 2012	18.83	19.10	18.69	19.02	218,718,161
Jan 27, 2012	19.09	19.27	18.75	19.03	216,682,558
Jan 20, 2012	18.99	19.20	18.56	19.15	248,467,206
Jan 13, 2012	18.74	19.05	18.50	18.84	193,159,156
Jan 6, 2012	18.23	18.79	18.23	18.65	198,366,300