Genon Energy Inc: NYSE:GEN historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Dec 14, 2012

Daily prices

Date	Open	High	Low	Close	Volume
Dec 14, 2012	2.75	2.87	2.75	2.87	70,141,307
Dec 13, 2012	2.73	2.77	2.70	2.75	12,978,250
Dec 12, 2012	2.70	2.75	2.68	2.72	5,979,083
Dec 11, 2012	2.69	2.73	2.66	2.72	15,703,361
Dec 10, 2012	2.63	2.71	2.61	2.68	13,152,571
Dec 7, 2012	2.65	2.67	2.62	2.63	12,805,784
Dec 6, 2012	2.59	2.65	2.59	2.64	3,901,832
Dec 5, 2012	2.57	2.62	2.54	2.60	9,623,744
Dec 4, 2012	2.56	2.58	2.53	2.56	6,800,824
Dec 3, 2012	2.55	2.56	2.50	2.55	9,998,594
Nov 30, 2012	2.52	2.56	2.50	2.55	10,362,151
Nov 29, 2012	2.50	2.54	2.49	2.53	2,899,846
Nov 28, 2012	2.46	2.50	2.43	2.50	5,240,107
Nov 27, 2012	2.40	2.49	2.40	2.47	13,495,864
Nov 26, 2012	2.40	2.42	2.37	2.41	6,644,572
Nov 23, 2012	2.41	2.42	2.37	2.40	1,621,261
Nov 21, 2012	2.36	2.40	2.36	2.40	3,248,376
Nov 20, 2012	2.35	2.38	2.31	2.37	17,405,062
Nov 19, 2012	2.37	2.38	2.33	2.36	7,380,024
Nov 16, 2012	2.32	2.38	2.30	2.36	8,856,851
Nov 15, 2012	2.29	2.34	2.28	2.33	9,479,258
Nov 14, 2012	2.35	2.36	2.30	2.30	6,872,718
Nov 13, 2012	2.40	2.40	2.34	2.34	7,821,576
Nov 12, 2012	2.48	2.48	2.39	2.40	9,791,457
Nov 9, 2012	2.45	2.52	2.43	2.45	24,652,985
Nov 8, 2012	2.50	2.53	2.45	2.45	9,349,334
Nov 7, 2012	2.53	2.54	2.45	2.49	30,519,731
Nov 6, 2012	2.54	2.60	2.54	2.55	11,773,222
Nov 5, 2012	2.54	2.60	2.51	2.53	9,692,277
Nov 2, 2012	2.57	2.59	2.52	2.54	12,806,193