Ryman Hospitality Properties Inc: NYSE:GET historical prices

You have no recent quotes

chg | %

May 23, 2012

Sep 28, 2012

Daily prices

Date	Open	High	Low	Close	Volume
Sep 28, 2012	39.00	40.01	38.75	39.53	766,340
Sep 27, 2012	38.15	40.00	38.10	39.25	1,269,759
Sep 26, 2012	38.68	38.93	38.00	38.09	577,427
Sep 25, 2012	40.07	40.49	38.61	38.68	982,506
Sep 24, 2012	40.00	40.31	39.80	39.83	296,572
Sep 21, 2012	40.56	40.66	39.98	40.09	447,586
Sep 20, 2012	40.43	40.48	40.00	40.19	304,604
Sep 19, 2012	40.68	41.29	40.50	40.66	415,115
Sep 18, 2012	40.51	40.63	40.20	40.53	257,996
Sep 17, 2012	40.59	40.94	40.45	40.68	394,160
Sep 14, 2012	41.19	41.75	40.60	40.85	505,430
Sep 13, 2012	39.60	41.08	39.29	41.04	833,604
Sep 12, 2012	40.54	40.76	40.00	40.17	381,873
Sep 11, 2012	40.75	41.23	40.49	40.57	290,519
Sep 10, 2012	40.94	41.24	40.72	40.81	516,965
Sep 7, 2012	40.58	41.00	40.58	40.90	1,168,441
Sep 6, 2012	40.38	40.84	40.13	40.59	1,264,861
Sep 5, 2012	40.27	40.50	39.81	40.10	821,515
Sep 4, 2012	40.43	40.62	40.00	40.40	859,052
Aug 31, 2012	40.37	40.64	39.85	40.54	791,168
Aug 30, 2012	39.96	40.27	39.86	40.12	547,233
Aug 29, 2012	40.08	40.21	39.88	40.13	454,173
Aug 28, 2012	40.07	40.36	39.85	40.00	477,018
Aug 27, 2012	40.06	40.30	39.85	40.17	375,263
Aug 24, 2012	40.01	40.43	39.74	39.94	461,540
Aug 23, 2012	40.17	40.39	39.79	40.17	527,224
Aug 22, 2012	40.13	40.46	39.87	40.28	751,214
Aug 21, 2012	40.50	40.90	40.09	40.38	696,202
Aug 20, 2012	40.17	40.65	40.10	40.43	1,290,245
Aug 17, 2012	39.84	40.23	39.70	40.15	296,049