Griffon Corporation: NYSE:GFF historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	11.19	11.62	11.16	11.58	207,974
May 16, 2013	11.03	11.18	11.00	11.08	281,636
May 15, 2013	10.89	11.12	10.89	11.04	113,207
May 14, 2013	10.77	10.96	10.77	10.92	163,877
May 13, 2013	10.76	10.88	10.74	10.79	69,124
May 10, 2013	10.75	10.86	10.75	10.78	122,272
May 9, 2013	10.70	10.86	10.68	10.75	390,428
May 8, 2013	10.47	10.77	10.40	10.73	145,739
May 7, 2013	10.41	10.60	10.41	10.55	79,379
May 6, 2013	10.38	10.53	10.34	10.48	101,178
May 3, 2013	10.21	10.49	10.18	10.35	231,425
May 2, 2013	9.93	10.08	9.78	9.99	152,230
May 1, 2013	10.22	10.25	9.73	9.80	207,560
Apr 30, 2013	10.27	10.36	10.21	10.30	112,775
Apr 29, 2013	10.09	10.38	10.05	10.25	198,356
Apr 26, 2013	10.10	10.10	9.94	10.00	161,959
Apr 25, 2013	10.24	10.24	10.07	10.12	105,486
Apr 24, 2013	10.20	10.20	10.02	10.19	94,454
Apr 23, 2013	10.29	10.46	10.09	10.20	147,531
Apr 22, 2013	10.34	10.34	9.94	10.19	113,872
Apr 19, 2013	10.28	10.38	10.21	10.30	165,264
Apr 18, 2013	10.52	10.59	10.24	10.33	84,534
Apr 17, 2013	10.73	10.78	10.32	10.50	129,469
Apr 16, 2013	10.61	10.97	10.48	10.88	197,297
Apr 15, 2013	11.01	11.01	10.41	10.46	248,069
Apr 12, 2013	11.20	11.30	11.03	11.09	141,593
Apr 11, 2013	11.43	11.53	11.26	11.30	75,745
Apr 10, 2013	11.14	11.55	11.08	11.47	93,294
Apr 9, 2013	11.22	11.22	11.06	11.08	63,571
Apr 8, 2013	11.20	11.25	11.02	11.22	57,584