Griffon Corporation: NYSE:GFF historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	10.98	11.16	10.95	11.15	206,163
Jun 14, 2013	11.15	11.17	10.90	10.98	110,609
Jun 13, 2013	10.98	11.17	10.97	11.15	184,125
Jun 12, 2013	11.23	11.23	10.89	10.96	103,707
Jun 11, 2013	11.16	11.28	11.10	11.14	84,652
Jun 10, 2013	11.37	11.46	11.17	11.41	103,359
Jun 7, 2013	11.34	11.50	11.20	11.33	134,178
Jun 6, 2013	11.14	11.31	10.98	11.29	131,127
Jun 5, 2013	11.41	11.53	11.15	11.17	83,709
Jun 4, 2013	11.68	11.79	11.35	11.46	135,649
Jun 3, 2013	11.51	11.73	11.35	11.63	288,830
May 31, 2013	11.58	11.88	11.51	11.54	215,133
May 30, 2013	11.70	11.80	11.62	11.65	146,588
May 29, 2013	11.88	11.99	11.66	11.67	114,174
May 28, 2013	12.06	12.08	11.80	11.97	201,239
May 24, 2013	11.71	11.84	11.65	11.83	134,903
May 23, 2013	11.47	11.88	11.39	11.78	115,102
May 22, 2013	11.77	12.05	11.50	11.65	292,028
May 21, 2013	11.57	11.83	11.57	11.69	125,785
May 20, 2013	11.58	12.00	11.58	11.59	243,647
May 17, 2013	11.19	11.62	11.16	11.58	207,974
May 16, 2013	11.03	11.18	11.00	11.08	281,636
May 15, 2013	10.89	11.12	10.89	11.04	113,207
May 14, 2013	10.77	10.96	10.77	10.92	163,877
May 13, 2013	10.76	10.88	10.74	10.79	69,124
May 10, 2013	10.75	10.86	10.75	10.78	122,272
May 9, 2013	10.70	10.86	10.68	10.75	390,428
May 8, 2013	10.47	10.77	10.40	10.73	145,739
May 7, 2013	10.41	10.60	10.41	10.55	79,379
May 6, 2013	10.38	10.53	10.34	10.48	101,178